SOL/SPL Pool
The live SOL/SPL price today is $93.20, with a 24-hour trading volume of $11.11K. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.20
- 24h Volume
- $11.11K
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $11.11K
- Liquidity
- No data
- 24h Transactions
- 1216
- 24h Buys
- 11
- 24h Sells
- 1205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 22 SOL for -250 SPL
- : 40 SOL for -436 SPL
- : 5919 SOL for -50816 SPL
- : 7781 SOL for -41575 SPL
- : 12748 SOL for -39596 SPL
- : 1123376 SOL for -107988 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 239975 SPL
- : -111970376 SOL for 1226473760 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:15 PM | Buy | $93.20 | 11.36K | 0.072200 | 0.032500 | $0.052051 | 5nBNm...WtcRC |
Mar 16 03:41 PM | Buy | $93.85 | 10.90K | 0.074000 | 0.034360 | $0.053754 | 2gouq...r1ezZ |
Mar 16 03:09 PM | Buy | $93.52 | 8.59K | 0.055919 | 0.0508 | $0.035536 | 53a9a...PAvGa |
Mar 16 02:16 PM | Buy | $94.50 | 5.34K | 0.057781 | 0.0416 | $0.037353 | 4AU26...oVGyY |
Mar 16 02:16 PM | Buy | $94.50 | 3.11K | 0.041275 | 0.0396 | $0.021205 | 3B6fA...5n53x |
Mar 16 02:16 PM | Buy | $94.50 | 96.13 | 0.021124 | 0.1080 | $0.1062 | 2ys3n...9aFsG |
Mar 16 02:16 PM | Sell | $94.50 | 4.36 | 0.031000 | 0.034360 | $0.029450 | 54Gud...wG7BL |
Mar 16 02:16 PM | Sell | $94.50 | 5.00 | 0.045000 | 0.032500 | $0.024725 | vwmty...wEmEY |
Mar 16 02:16 PM | Sell | $94.50 | 239.97 | 0.021000 | 0.2400 | $0.0945 | 3wB75...rFsmD |
Mar 16 02:15 PM | Sell | $94.43 | 10.95K | 0.1120 | 1.23K | $10.57 | 24Uir...dvFZn |
Mar 16 02:15 PM | Sell | $94.43 | 10.96K | 0.0451 | 494.78 | $4.26 | 3qLDA...NJQ3U |
Mar 16 02:11 PM | Sell | $94.52 | 10.97K | 0.0523 | 574.08 | $4.95 | 2J7QJ...iFDK7 |
Mar 16 02:10 PM | Sell | $94.41 | 10.97K | 0.0710 | 778.67 | $6.70 | 5znF9...415u2 |
Mar 16 02:09 PM | Sell | $94.32 | 10.98K | 0.0948 | 1.04K | $8.94 | 4GVYV...Rxp7S |
Mar 16 02:09 PM | Sell | $94.32 | 10.99K | 0.1220 | 1.34K | $11.50 | 5yt9x...UsNQP |
Mar 16 02:09 PM | Sell | $94.32 | 11.00K | 0.0886 | 974.54 | $8.35 | ihuuY...uCeps |
Mar 16 02:09 PM | Sell | $94.32 | 11.01K | 0.1034 | 1.14K | $9.75 | 4v2iH...LBNaP |
Mar 16 02:09 PM | Sell | $94.32 | 11.02K | 0.0669 | 737.16 | $6.31 | BZZzH...p5YUx |
Mar 16 02:09 PM | Sell | $94.32 | 11.03K | 0.1024 | 1.13K | $9.66 | 48LBE...ihCHH |
Mar 16 02:09 PM | Sell | $94.32 | 11.04K | 0.0259 | 285.75 | $2.44 | 4rNfe...TJVn2 |
