SOL/人生 Pool
The live SOL/人生 price today is $88.23, with a 24-hour trading volume of $31.96K. This pair has changed 0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $31.96K
- 24h Buy Volume
- $13.66K
- 24h Sell Volume
- $18.30K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 39
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) 没有交易的人生 (人生)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 20674129360 人生
- : -3769000000 SOL for 7873191274044 人生
- : -800000 SOL for 1689880593 人生
- : 3410000000 SOL for -7169983388647 人生
- : -700000 SOL for 1449078328 人生
- : -700000 SOL for 1449084293 人生
- : 4264999999 SOL for -8767434725512 人生
- : -4775000000 SOL for 9776308272849 人生
- : 4417000000 SOL for -9102410807028 人生
- : -4989000000 SOL for 10241659290733 人生
SOL / 人生
SOL/人生 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (人生) | SOL | 人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:53 AM | Sell | $88.23 | 4.13B | 0.055000 | 20.67K | $0.034412 | 4GWXM...iy98X |
Mar 15 03:53 AM | Sell | $87.77 | 2.09M | 3.77 | 7.87M | $330.82 | joRCk...CyVSy |
Mar 15 03:53 AM | Sell | $87.77 | 2.11M | 0.038000 | 1.69K | $0.0702 | 4otGw...fpnW3 |
Mar 15 03:53 AM | Buy | $87.77 | 2.10M | 3.41 | 7.17M | $299.31 | gEkSx...rsuJ2 |
Mar 15 03:53 AM | Sell | $87.77 | 2.07M | 0.037000 | 1.45K | $0.0614 | 5qmmp...p9EFy |
Mar 15 03:53 AM | Sell | $87.77 | 2.07M | 0.037000 | 1.45K | $0.0614 | 2HJQj...Sm6sC |
Mar 15 03:53 AM | Buy | $87.77 | 2.06M | 4.26 | 8.77M | $374.36 | oTorw...so7ck |
Mar 15 03:53 AM | Sell | $87.77 | 2.05M | 4.78 | 9.78M | $419.13 | 9JTFW...uBY3C |
Mar 15 03:53 AM | Buy | $87.77 | 2.06M | 4.42 | 9.10M | $387.70 | 4kUtg...87kh5 |
Mar 15 03:53 AM | Sell | $87.77 | 2.05M | 4.99 | 10.24M | $437.91 | 2Rmh9...VZssD |
Mar 15 03:53 AM | Sell | $87.77 | 2.08M | 0.022000 | 4.17K | $0.1755 | 2dnVA...6e1Re |
Mar 15 03:53 AM | Sell | $87.78 | 2.08M | 0.032000 | 416.62 | $0.0176 | 4tNyE...62jfj |
Mar 15 03:53 AM | Sell | $87.78 | 2.11M | 4.73 | 9.99M | $415.26 | 5JMU8...a5mSe |
Mar 15 03:53 AM | Buy | $87.78 | 2.13M | 4.30 | 9.15M | $377.61 | 5o1iq...geRpb |
Mar 15 03:53 AM | Sell | $87.78 | 2.12M | 4.69 | 9.92M | $411.40 | 47syJ...W6KKJ |
Mar 15 03:53 AM | Buy | $87.78 | 2.13M | 4.94 | 10.51M | $433.70 | 5hXP4...VmWu5 |
Mar 15 03:53 AM | Sell | $87.78 | 2.12M | 5.00 | 10.59M | $439.05 | WuUrj...q7dA4 |
Mar 15 03:53 AM | Sell | $87.78 | 2.15M | 0.034000 | 859.17 | $0.0351 | MW9Zg...DJMwu |
Mar 15 03:53 AM | Buy | $87.78 | 2.13M | 4.12 | 8.79M | $361.81 | 4Knpu...sgAX2 |
Mar 15 03:53 AM | Sell | $87.78 | 2.12M | 3.33 | 7.05M | $292.29 | HMBqu...XAAHU |
