SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $949.56. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $949.56
- 24h Buy Volume
- $611.91
- 24h Sell Volume
- $337.65
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1261268497 SOL for -43291304640384 SPL
- : 339482117 SOL for -11062005840359 SPL
- : -246913579 SOL for 8021911272744 SPL
- : 9999999 SOL for -327341517361 SPL
- : -10000000 SOL for 327341517361 SPL
- : 193087204 SOL for -6283863621358 SPL
- : -296296295 SOL for 9674564541953 SPL
- : -987654320 SOL for 33616740098431 SPL
- : 1646012749 SOL for -54869318181818 SPL
- : -197530863 SOL for 6283863621358 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:06 AM | Buy | $88.46 | 34.32M | 1.26 | 43.29M | $111.57 | 4mnfm...8c1hA |
Mar 15 10:05 AM | Buy | $88.53 | 32.58M | 0.3395 | 11.06M | $30.06 | 5NrgL...R7m6i |
Mar 15 10:04 AM | Sell | $88.60 | 32.49M | 0.2469 | 8.02M | $21.88 | 4LZmp...oGFdq |
Mar 15 10:04 AM | Buy | $88.60 | 32.73M | 0.0210000 | 327.34K | $0.8860 | 9iQMt...eNiGf |
Mar 15 10:04 AM | Sell | $88.60 | 32.73M | 0.0100 | 327.34K | $0.8860 | f2fMU...LChED |
Mar 15 10:04 AM | Buy | $88.60 | 32.54M | 0.1931 | 6.28M | $17.11 | gc6tY...iJDdx |
Mar 15 10:04 AM | Sell | $88.60 | 32.65M | 0.2963 | 9.67M | $26.25 | 4LDLh...mb9Xs |
Mar 15 10:04 AM | Sell | $88.56 | 34.04M | 0.9877 | 33.62M | $87.47 | 2enTn...8MeEn |
Mar 15 10:04 AM | Buy | $88.56 | 33.33M | 1.65 | 54.87M | $145.76 | 2jjRJ...EyZps |
Mar 15 10:04 AM | Sell | $88.56 | 31.81M | 0.1975 | 6.28M | $17.49 | 2JQe1...88VDS |
Mar 15 10:03 AM | Buy | $88.56 | 31.04M | 0.9877 | 30.66M | $87.46 | 5rmbs...8S9u2 |
Mar 15 10:03 AM | Buy | $88.56 | 29.22M | 0.9877 | 28.86M | $87.46 | 3KWMJ...QaoSq |
Mar 15 10:03 AM | Sell | $88.56 | 29.22M | 0.9877 | 28.86M | $87.46 | 5jJtj...dddTK |
Mar 15 10:03 AM | Sell | $88.56 | 31.04M | 0.9877 | 30.66M | $87.46 | 3jMCj...TUaX2 |
Mar 15 10:03 AM | Buy | $88.56 | 31.92M | 0.0912 | 2.91M | $8.08 | ihcqV...ZJjJz |
Mar 15 10:03 AM | Buy | $88.56 | 31.25M | 0.5852 | 18.29M | $51.83 | 2hmYQ...owTwq |
Mar 15 10:03 AM | Sell | $88.56 | 30.78M | 0.0988 | 3.04M | $8.75 | 5vbYh...ZTbjH |
Mar 15 10:03 AM | Buy | $88.56 | 30.12M | 0.8096 | 24.39M | $71.70 | 3jrdP...i1WnD |
