SOL/Paul Pool
The live SOL/Paul price today is $86.96, with a 24-hour trading volume of $15.11K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $15.11K
- 24h Buy Volume
- $0.0343
- 24h Sell Volume
- $15.11K
- Liquidity
- No data
- 24h Transactions
- 1357
- 24h Buys
- 2
- 24h Sells
- 1355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) The AI Scientist (Paul)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -486167006 SOL for 2343994512414503 Paul
- : -518869201 SOL for 2488174066658450 Paul
- : -663578815 SOL for 3197250128283039 Paul
- : -766651630 SOL for 3685765666002244 Paul
- : -135668 SOL for 656074096047 Paul
- : -554543367 SOL for 2695050851675455 Paul
- : -191473 SOL for 928584279764 Paul
- : -107012 SOL for 518975983468 Paul
- : -155823449 SOL for 756600414419197 Paul
- : -110918 SOL for 539207702711 Paul
SOL / Paul
SOL/Paul Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Paul) | SOL | Paul | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:47 PM | Sell | $86.96 | 4.82M | 0.4862 | 2.34M | $42.28 | 2zTHA...YnJUo |
Mar 14 05:47 PM | Sell | $86.96 | 4.80M | 0.5189 | 2.49M | $45.12 | 54J1X...5W9Fo |
Mar 14 05:47 PM | Sell | $86.96 | 4.82M | 0.6636 | 3.20M | $57.71 | rBKqv...pgs5u |
Mar 14 05:47 PM | Sell | $86.96 | 4.81M | 0.7667 | 3.69M | $66.67 | 5eCop...pt5zi |
Mar 14 05:47 PM | Sell | $86.96 | 4.84M | 0.031357 | 656.07 | $0.0118 | 4bvLm...nMhyh |
Mar 14 05:47 PM | Sell | $86.96 | 4.86M | 0.5545 | 2.70M | $48.22 | 5KrKY...AXLgm |
Mar 14 05:47 PM | Sell | $86.96 | 4.85M | 0.031915 | 928.58 | $0.0167 | vDaQP...ngukk |
Mar 14 05:47 PM | Sell | $86.96 | 4.85M | 0.031071 | 518.98 | $0.029306 | 6516A...khs3Q |
Mar 14 05:47 PM | Sell | $86.96 | 4.86M | 0.1558 | 756.60K | $13.55 | 2Kbre...3h2ag |
Mar 14 05:47 PM | Sell | $86.96 | 4.86M | 0.031110 | 539.21 | $0.029646 | 3om1D...3rwtN |
Mar 14 05:47 PM | Sell | $86.96 | 4.87M | 0.2847 | 1.39M | $24.76 | 51F1Y...RPqpL |
Mar 14 05:47 PM | Sell | $86.96 | 4.88M | 0.032615 | 1.28K | $0.0227 | 5YY9A...NNW1Q |
Mar 14 05:47 PM | Sell | $86.96 | 4.72M | 0.032621 | 1.24K | $0.0228 | 4zuo8...6rBG6 |
Mar 14 05:47 PM | Sell | $86.96 | 4.72M | 0.031901 | 897.33 | $0.0165 | 4Qnzn...mjdrp |
Mar 14 05:47 PM | Sell | $86.96 | 4.74M | 0.4337 | 2.05M | $37.71 | 5he7J...z8KZN |
Mar 14 05:47 PM | Sell | $86.96 | 4.75M | 0.031331 | 632.28 | $0.0116 | 2Vaqu...PqubX |
Mar 14 05:47 PM | Sell | $86.96 | 4.75M | 0.031994 | 947.39 | $0.0173 | 2zkiM...mAzdH |
Mar 14 05:47 PM | Sell | $86.96 | 4.76M | 0.1649 | 784.60K | $14.34 | hZToy...SfCUQ |
Mar 14 05:47 PM | Sell | $86.96 | 4.76M | 0.031740 | 828.69 | $0.0151 | 66Sqm...QyDi6 |
Mar 14 05:47 PM | Sell | $86.96 | 4.76M | 0.032368 | 1.13K | $0.0206 | 4q3kr...yCz7D |
