DPOUND/SOL Pool
The live DPOUND/SOL price today is $0.052598, with a 24-hour trading volume of $90.34. This pair has changed 2.19K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052598
- 24h Volume
- $90.34
- 24h Buy Volume
- $46.91
- 24h Sell Volume
- $43.43
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 36
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 2.19K%
Tokens in this pool
Digital Pound (DPOUND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading DPOUND (Digital Pound)
DPOUND/SOL on MeteoraRecent Transactions
- : -6696837438408 DPOUND for 199161 SOL
- : 6696837438408 DPOUND for -199800 SOL
- : -6678331460513199 DPOUND for 14160936 SOL
- : 535985716114572 DPOUND for -1248750 SOL
- : 544873643222097 DPOUND for -1248750 SOL
- : 553983355181493 DPOUND for -1248750 SOL
- : 563320820772160 DPOUND for -1248750 SOL
- : 572889788695601 DPOUND for -1248750 SOL
- : 582685582129001 DPOUND for -1248750 SOL
- : 592798360296288 DPOUND for -1248750 SOL
DPOUND / SOL
DPOUND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DPOUND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:26 PM | Sell | $0.052598 | 0.072974 | 6.70K | 0.031992 | $0.0174 | 4Xabf...W3vGK |
Mar 11 06:25 PM | Buy | $0.052618 | 0.072984 | 6.70K | 0.031998 | $0.0175 | 2YJyw...YsYFR |
Mar 11 08:06 AM | Sell | $0.061813 | 0.082121 | 6.68M | 0.0142 | $1.21 | 66oWS...kYEKw |
Mar 11 02:05 AM | Buy | $0.062006 | 0.082330 | 535.99K | 0.021249 | $0.1075 | 59a8a...yyCyj |
Mar 11 01:27 AM | Buy | $0.061969 | 0.082292 | 544.87K | 0.021249 | $0.1073 | M7apK...NnE9f |
Mar 11 01:27 AM | Buy | $0.061937 | 0.082255 | 553.98K | 0.021249 | $0.1073 | RcaoD...yqKuS |
Mar 11 01:26 AM | Buy | $0.061905 | 0.082217 | 563.32K | 0.021249 | $0.1073 | 2WgcY...Ey1eq |
Mar 11 01:26 AM | Buy | $0.061873 | 0.082180 | 572.89K | 0.021249 | $0.1073 | 22ZfJ...bNTXL |
Mar 11 01:26 AM | Buy | $0.061842 | 0.082144 | 582.69K | 0.021249 | $0.1073 | 4NTyB...vW9G9 |
Mar 11 01:26 AM | Buy | $0.061811 | 0.082107 | 592.80K | 0.021249 | $0.1073 | 2L27J...E5CxQ |
Mar 11 01:26 AM | Buy | $0.061780 | 0.082071 | 603.17K | 0.021249 | $0.1073 | 3rhvk...mCXx5 |
Mar 11 01:25 AM | Buy | $0.061749 | 0.082035 | 613.79K | 0.021249 | $0.1073 | 4kjmo...pqtMj |
Mar 11 01:25 AM | Buy | $0.061719 | 0.081999 | 624.70K | 0.021249 | $0.1074 | 4Ktqq...jpVnA |
Mar 11 01:25 AM | Buy | $0.061689 | 0.081964 | 635.87K | 0.021249 | $0.1073 | 2axfx...5GN1P |
Mar 11 01:23 AM | Buy | $0.061660 | 0.081930 | 647.34K | 0.021249 | $0.1074 | 3aNrH...NzbJE |
Mar 11 01:23 AM | Buy | $0.061630 | 0.081895 | 659.09K | 0.021249 | $0.1074 | 3fzjx...ajYfj |
Mar 11 01:22 AM | Buy | $0.061602 | 0.081861 | 671.03K | 0.021249 | $0.1074 | 4Vt5v...uaeZD |
Mar 11 01:22 AM | Sell | $0.061770 | 0.082057 | 8.00M | 0.0165 | $1.42 | 31cbL...NaPcA |
Mar 11 01:21 AM | Buy | $0.061904 | 0.082213 | 3.16M | 0.027000 | $0.6021 | 2jkjA...6gMUj |
Mar 11 01:19 AM | Sell | $0.061964 | 0.082281 | 5.50M | 0.0126 | $1.08 | 4eNLQ...BFnzu |
