SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $962.46. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $962.46
- 24h Buy Volume
- $568.36
- 24h Sell Volume
- $394.11
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 35
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 232538527 SOL for -8253155445612 SPL
- : 84529996 SOL for -2968725248447 SPL
- : 25967005 SOL for -908649959667 SPL
- : 85665054 SOL for -2986635626557 SPL
- : 161547697 SOL for -5586699873235 SPL
- : 626433661 SOL for -21116713192368 SPL
- : 589300471 SOL for -19105667293676 SPL
- : 624153920 SOL for -19478481187844 SPL
- : 49085051 SOL for -1500084916369 SPL
- : 8559003 SOL for -261107000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:00 AM | Buy | $88.23 | 35.49M | 0.2325 | 8.25M | $20.52 | 4xue8...TrneC |
Mar 15 08:00 AM | Buy | $88.23 | 35.12M | 0.0845 | 2.97M | $7.46 | 5nNKU...yiPyL |
Mar 15 08:00 AM | Buy | $88.21 | 34.99M | 0.0260 | 908.65K | $2.29 | kvG76...vsTg7 |
Mar 15 08:00 AM | Buy | $88.21 | 34.86M | 0.0857 | 2.99M | $7.56 | 3uMbJ...Dg9Nv |
Mar 15 08:00 AM | Buy | $88.21 | 34.58M | 0.1615 | 5.59M | $14.25 | 2gPHW...U56Dr |
Mar 15 08:00 AM | Buy | $88.21 | 33.71M | 0.6264 | 21.12M | $55.26 | pf9Yp...Q3ja6 |
Mar 15 08:00 AM | Buy | $88.21 | 32.42M | 0.5893 | 19.11M | $51.98 | 4nc91...ETJYQ |
Mar 15 08:00 AM | Buy | $88.21 | 31.21M | 0.6242 | 19.48M | $55.06 | 3boKJ...Jy1Si |
Mar 15 07:59 AM | Buy | $88.21 | 30.56M | 0.0491 | 1.50M | $4.33 | 4rjds...3FxGw |
Mar 15 07:59 AM | Buy | $88.20 | 30.51M | 0.028560 | 261.11K | $0.7549 | 5aqH2...SLPZj |
Mar 15 07:59 AM | Buy | $88.20 | 30.49M | 0.026004 | 183.06K | $0.5295 | DVaCg...Bc4Vq |
Mar 15 07:59 AM | Buy | $88.20 | 30.48M | 0.0104 | 316.03K | $0.9146 | 2CWx6...Rz4Mr |
Mar 15 07:59 AM | Buy | $88.20 | 30.46M | 0.028191 | 249.48K | $0.7224 | 5pnDV...mPbeB |
Mar 15 07:59 AM | Buy | $88.20 | 30.44M | 0.0102 | 309.36K | $0.8963 | 4bCxp...SHiPx |
Mar 15 07:59 AM | Buy | $88.20 | 30.42M | 0.0108 | 328.98K | $0.9537 | 4BEyn...pxATY |
Mar 15 07:59 AM | Buy | $88.20 | 30.40M | 0.0110 | 335.74K | $0.9740 | HochG...N461j |
Mar 15 07:59 AM | Buy | $88.20 | 30.38M | 0.028594 | 261.11K | $0.7579 | 45RcE...E1vSU |
Mar 15 07:59 AM | Buy | $88.20 | 30.37M | 0.0108 | 328.98K | $0.9555 | 4BJwY...YabnU |
Mar 15 07:59 AM | Buy | $88.20 | 30.35M | 0.0102 | 309.36K | $0.8991 | PEpL7...hFd7F |
Mar 15 07:59 AM | Buy | $88.20 | 30.33M | 0.026036 | 183.06K | $0.5323 | 4QNFN...ZD9tZ |
