SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.79K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.79K
- 24h Buy Volume
- $970.01
- 24h Sell Volume
- $824.26
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 24
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1318779 SOL for -47166279054 SPL
- : 172743243 SOL for -6142538978199 SPL
- : 93631961 SOL for -3300137114903 SPL
- : 935457299 SOL for -31883585427122 SPL
- : 1069785707 SOL for -34196434052528 SPL
- : -97777 SOL for 3021913439 SPL
- : -197530863 SOL for 6142538978199 SPL
- : -987654320 SOL for 31883585427122 SPL
- : -98765431 SOL for 3300137114903 SPL
- : -987654320 SOL for 34196434052528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:07 PM | Buy | $86.93 | 35.77M | 0.021319 | 47.17K | $0.1146 | sQN2m...PtK1m |
Mar 14 08:06 PM | Buy | $86.89 | 35.56M | 0.1727 | 6.14M | $15.01 | 2MEVW...2omMF |
Mar 14 08:06 PM | Buy | $86.89 | 35.25M | 0.0936 | 3.30M | $8.14 | XLPq4...DmfFd |
Mar 14 08:06 PM | Buy | $86.89 | 34.08M | 0.9355 | 31.88M | $81.29 | m7XCi...phTi4 |
Mar 14 08:06 PM | Buy | $86.89 | 31.97M | 1.07 | 34.20M | $92.96 | kmtef...DeJ6Q |
Mar 14 08:04 PM | Sell | $86.93 | 30.91M | 0.049778 | 3.02K | $0.028500 | ES6ff...Vtx7x |
Mar 14 07:57 PM | Sell | $86.98 | 31.10M | 0.1975 | 6.14M | $17.18 | 5eGmu...2dWpV |
Mar 14 07:57 PM | Sell | $86.98 | 32.28M | 0.9877 | 31.88M | $85.91 | 3eeVN...k4pvd |
Mar 14 07:57 PM | Sell | $86.98 | 33.41M | 0.0988 | 3.30M | $8.59 | 55JFR...3oDeB |
Mar 14 07:57 PM | Sell | $86.98 | 34.62M | 0.9877 | 34.20M | $85.91 | 5d224...itiiS |
Mar 14 07:56 PM | Buy | $86.98 | 35.54M | 0.1858 | 6.60M | $16.16 | 5orBZ...wC4nm |
Mar 14 07:55 PM | Buy | $87.02 | 35.25M | 0.0659 | 2.32M | $5.73 | pcK4r...8znnc |
Mar 14 07:55 PM | Buy | $87.02 | 34.48M | 0.6030 | 20.79M | $52.47 | pXo1j...j6Nau |
Mar 14 07:55 PM | Buy | $87.02 | 33.05M | 0.7104 | 23.48M | $61.82 | 5m7Sg...UzsS5 |
Mar 14 07:55 PM | Buy | $87.02 | 32.03M | 0.2754 | 8.82M | $23.97 | 5k9BC...wP6Ud |
Mar 14 07:55 PM | Buy | $87.02 | 30.79M | 0.9935 | 30.59M | $86.45 | 3eRnp...u2iNX |
Mar 14 07:54 PM | Buy | $87.02 | 29.32M | 0.5980 | 17.54M | $52.04 | 41crQ...oHiRv |
Mar 14 07:54 PM | Buy | $87.02 | 28.61M | 0.2256 | 6.45M | $19.63 | 3H9mS...MQgpv |
Mar 14 07:54 PM | Sell | $87.01 | 28.41M | 0.049778 | 2.78K | $0.028508 | 55HcE...gbY2J |
Mar 14 07:54 PM | Sell | $87.01 | 28.48M | 0.0815 | 2.32M | $7.09 | 2Cpt5...N71Nf |
