SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $12.08K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $12.08K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.02K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 134
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6824021 SOL for -244016993432 SPL
- : 28990174 SOL for -1035410026958 SPL
- : 83055915 SOL for -2955380875519 SPL
- : 31032990 SOL for -1100069214985 SPL
- : 5077 SOL for -179802203 SPL
- : 3686564 SOL for -130532227991 SPL
- : 23 SOL for -818103 SPL
- : 52180075 SOL for -1844151544726 SPL
- : 33330171 SOL for -1174626000000 SPL
- : 52476736 SOL for -1844152829142 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:40 PM | Buy | $88.57 | 35.76M | 0.026825 | 244.02K | $0.6044 | 5wMkA...emqxV |
Mar 15 03:08 PM | Buy | $87.89 | 35.72M | 0.0290 | 1.04M | $2.55 | 2AVJp...PCL7n |
Mar 15 10:28 AM | Buy | $88.60 | 35.58M | 0.0831 | 2.96M | $7.36 | gKeig...4bjXG |
Mar 15 09:40 AM | Buy | $88.59 | 35.45M | 0.0310 | 1.10M | $2.75 | YcADB...qRZxn |
Mar 15 08:09 AM | Buy | $88.22 | 35.42M | 0.055077 | 179.80 | $0.034479 | 4rJC5...mhgsS |
Mar 15 07:31 AM | Buy | $88.30 | 35.41M | 0.023687 | 130.53K | $0.3255 | rnnxf...vZ95Q |
Mar 15 06:07 AM | Buy | $88.47 | 35.57M | 0.072300 | 0.8181 | $0.052035 | 3W8Qu...cTEt5 |
Mar 15 06:07 AM | Buy | $88.47 | 35.34M | 0.0522 | 1.84M | $4.62 | BEtuV...QEbVD |
Mar 15 06:07 AM | Buy | $88.47 | 35.24M | 0.0333 | 1.17M | $2.95 | 4rxE9...bbvuY |
Mar 15 06:07 AM | Buy | $88.47 | 35.14M | 0.0525 | 1.84M | $4.64 | 5cCoG...GEeKn |
Mar 15 06:07 AM | Buy | $88.47 | 35.04M | 0.0335 | 1.17M | $2.97 | 5epPJ...PRh14 |
Mar 15 06:07 AM | Buy | $88.47 | 34.86M | 0.1214 | 4.23M | $10.74 | 3c9zy...Sejmi |
Mar 15 06:07 AM | Buy | $88.47 | 34.69M | 0.0324 | 1.12M | $2.87 | iF4F1...pz5fh |
Mar 15 06:06 AM | Buy | $88.48 | 34.53M | 0.1066 | 3.68M | $9.43 | ppTmG...Q2Zzd |
Mar 15 06:06 AM | Buy | $88.48 | 34.40M | 0.025699 | 196.05K | $0.5042 | 2y79m...WEvLA |
Mar 15 06:06 AM | Buy | $88.48 | 34.19M | 0.1836 | 6.28M | $16.25 | 2Br2n...pNZ31 |
Mar 15 06:06 AM | Buy | $88.48 | 33.92M | 0.0640 | 2.17M | $5.66 | 34CLJ...guM8z |
Mar 15 06:06 AM | Buy | $88.48 | 33.61M | 0.2192 | 7.37M | $19.40 | 5udAa...2vPye |
Mar 15 06:06 AM | Buy | $88.48 | 33.11M | 0.2453 | 8.12M | $21.70 | 3Efum...xaRoX |
Mar 15 06:06 AM | Buy | $88.48 | 32.63M | 0.2098 | 6.85M | $18.56 | 5EDgi...s6Jgi |
