SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $15.30K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $15.30K
- 24h Buy Volume
- $8.10K
- 24h Sell Volume
- $7.20K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 198
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35576746 SOL for -1239465465442 SPL
- : 13083084 SOL for -455075315166 SPL
- : 151758533 SOL for -5250235609352 SPL
- : 1400648 SOL for -48214122795 SPL
- : 1400575 SOL for -48207187386 SPL
- : 1400856 SOL for -48212464397 SPL
- : 6247619 SOL for -214966849878 SPL
- : 673059897 SOL for -22655302935873 SPL
- : 47237707 SOL for -1553449634265 SPL
- : 69990514 SOL for -2293095261447 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:13 PM | Buy | $86.97 | 34.84M | 0.0356 | 1.24M | $3.09 | 4J8y6...tW9JU |
Mar 14 06:18 PM | Buy | $86.89 | 34.78M | 0.0131 | 455.08K | $1.14 | 4QiBN...RoZiv |
Mar 14 06:06 PM | Buy | $86.87 | 34.60M | 0.1518 | 5.25M | $13.18 | 4Ndpp...sTibZ |
Mar 14 06:03 PM | Buy | $86.86 | 34.42M | 0.021401 | 48.21K | $0.1217 | 5RtGS...K6n2s |
Mar 14 06:03 PM | Buy | $86.86 | 34.42M | 0.021401 | 48.21K | $0.1217 | 2f8gk...yw4Um |
Mar 14 06:03 PM | Buy | $86.86 | 34.42M | 0.021401 | 48.21K | $0.1217 | 3w6NU...ta9ok |
Mar 14 06:03 PM | Buy | $86.86 | 34.41M | 0.026248 | 214.97K | $0.5427 | 5Y8gQ...vnt3w |
Mar 14 06:01 PM | Buy | $86.82 | 33.66M | 0.6731 | 22.66M | $58.43 | 4ucNN...fPY6R |
Mar 14 05:51 PM | Buy | $86.92 | 32.89M | 0.0472 | 1.55M | $4.11 | 5VZ43...2ovF7 |
Mar 14 05:33 PM | Buy | $87.02 | 32.76M | 0.0700 | 2.29M | $6.09 | 4sS11...Wxp24 |
Mar 14 05:32 PM | Buy | $87.01 | 32.37M | 0.3095 | 10.02M | $26.93 | PFqLa...UCM6L |
Mar 14 05:32 PM | Sell | $87.01 | 32.77M | 0.6914 | 22.66M | $60.16 | 3F8xE...hzGaE |
Mar 14 05:31 PM | Buy | $87.06 | 33.38M | 0.1096 | 3.66M | $9.54 | 2ewAE...xBE83 |
Mar 14 05:31 PM | Buy | $87.06 | 33.09M | 0.1604 | 5.31M | $13.96 | 5pKoX...xomy7 |
Mar 14 05:31 PM | Buy | $87.06 | 32.74M | 0.1755 | 5.75M | $15.28 | 5a6Ab...6ohQn |
Mar 14 05:31 PM | Buy | $87.06 | 32.42M | 0.1351 | 4.38M | $11.77 | 2Unnb...6yyFd |
Mar 14 05:30 PM | Buy | $87.07 | 32.20M | 0.0796 | 2.56M | $6.93 | 2rJqS...3GzX5 |
Mar 14 05:30 PM | Buy | $87.07 | 32.09M | 0.0271 | 870.65K | $2.36 | 3pMbK...P2kdf |
Mar 14 05:30 PM | Buy | $87.07 | 30.87M | 1.23 | 37.86M | $106.81 | 35xhp...HhxHH |
Mar 14 05:28 PM | Buy | $87.02 | 29.35M | 0.4070 | 11.95M | $35.42 | 5Z236...rLnJF |
