SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $4.31K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1005961252 SOL for -34812545061283 SPL
- : 216216565 SOL for -7189547349612 SPL
- : 722570796 SOL for -23320545975048 SPL
- : 695473609 SOL for -21470840699200 SPL
- : 662213326 SOL for -19610550696638 SPL
- : 900022233 SOL for -25435536516656 SPL
- : 1025244995 SOL for -27390943719320 SPL
- : 1165650502 SOL for -29267318582141 SPL
- : 949683672 SOL for -22494080253558 SPL
- : 270348035 SOL for -6195725121477 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:07 PM | Buy | $86.80 | 34.61M | 1.01 | 34.81M | $87.31 | 3Q8Cv...A8M5A |
Mar 11 05:06 PM | Buy | $86.84 | 33.25M | 0.2162 | 7.19M | $18.78 | 4vDiP...zj4Di |
Mar 11 05:06 PM | Buy | $86.84 | 32.27M | 0.7226 | 23.32M | $62.75 | 4iQYr...p5v8r |
Mar 11 05:06 PM | Buy | $86.84 | 30.87M | 0.6955 | 21.47M | $60.39 | 3DRCw...xEFy1 |
Mar 11 05:06 PM | Buy | $86.84 | 29.61M | 0.6622 | 19.61M | $57.51 | 4oWwy...jWyhP |
Mar 11 05:06 PM | Buy | $86.84 | 28.26M | 0.9000 | 25.44M | $78.16 | 3sSJE...fmE49 |
Mar 11 05:06 PM | Buy | $86.84 | 26.72M | 1.03 | 27.39M | $89.03 | 5NUzy...f131Y |
Mar 11 05:06 PM | Buy | $86.84 | 25.11M | 1.17 | 29.27M | $101.22 | 4uxvZ...6HWN4 |
Mar 11 05:06 PM | Buy | $86.84 | 23.69M | 0.9497 | 22.49M | $82.47 | 2Tyby...pHj8s |
Mar 11 05:06 PM | Buy | $86.84 | 22.92M | 0.2703 | 6.20M | $23.48 | vowSD...giQ6j |
Mar 11 05:06 PM | Buy | $86.84 | 22.55M | 0.3411 | 7.69M | $29.62 | 3Hmst...FunE8 |
Mar 11 05:06 PM | Buy | $86.84 | 21.46M | 1.57 | 33.60M | $135.97 | 2M7LB...uYHMo |
Mar 11 05:06 PM | Buy | $86.84 | 19.15M | 3.01 | 57.57M | $261.02 | 4mnrz...p91R5 |
Mar 11 05:06 PM | Buy | $86.84 | 16.73M | 2.73 | 45.60M | $236.75 | 5bihw...og92W |
Mar 11 05:06 PM | Buy | $86.84 | 14.79M | 2.85 | 42.09M | $247.16 | LpR52...VRprx |
Mar 11 05:06 PM | Sell | $86.84 | 14.04M | 0.4412 | 6.20M | $38.31 | 5gYTM...WPVCa |
Mar 11 05:06 PM | Sell | $86.84 | 14.33M | 0.5366 | 7.69M | $46.60 | 53NnS...two3S |
Mar 11 05:06 PM | Sell | $86.84 | 15.21M | 2.21 | 33.60M | $191.85 | 5GUqh...cCbkt |
Mar 11 05:06 PM | Sell | $86.84 | 16.97M | 2.69 | 45.60M | $233.31 | 65SLZ...UDpzE |
Mar 11 05:06 PM | Sell | $86.84 | 19.05M | 2.21 | 42.09M | $191.87 | 2WUAA...dcPc9 |
