P500/SOL Pool
The live P500/SOL price today is $0.053157, with a 24-hour trading volume of $62.84. This pair has changed -2.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053157
- 24h Volume
- $62.84
- 24h Buy Volume
- $6.34
- 24h Sell Volume
- $56.50
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Prediction Markets Index Fund (P500) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -1056831010988005 P500 for 38789848 SOL
- : 1038132696077706 P500 for -39676000 SOL
- : 900423317668200 P500 for -34305900 SOL
- : -2383376693975854 P500 for 87381039 SOL
- : -14112961038441490 P500 for 531747855 SOL
- : -2900000000000000 P500 for 112355214 SOL
- : 2385762456432286 P500 for -96327270 SOL
- : -2189751218406366 P500 for 84881952 SOL
- : -2892694653679980 P500 for 113083455 SOL
- : 7327506820752 P500 for -299700 SOL
P500 / SOL
P500/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | P500 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:15 PM | Sell | $0.053157 | 0.073671 | 1.06M | 0.0388 | $3.34 | 62E8x...idUKL |
Mar 11 12:32 AM | Buy | $0.053276 | 0.073822 | 1.04M | 0.0397 | $3.40 | Wuq8b...VGzVt |
Mar 11 12:19 AM | Buy | $0.053266 | 0.073810 | 900.42K | 0.0343 | $2.94 | 5ZTet...vbbAt |
Mar 10 10:56 PM | Sell | $0.053135 | 0.073667 | 2.38M | 0.0874 | $7.47 | 3Mfzd...XPGXL |
Mar 10 09:29 PM | Sell | $0.053238 | 0.073768 | 14.11M | 0.5317 | $45.69 | 2cvUz...Kt7Kk |
Mar 10 04:37 PM | Sell | $0.053428 | 0.073875 | 2.90M | 0.1124 | $9.94 | 3XDoa...scUKH |
Mar 10 02:48 PM | Buy | $0.053509 | 0.074038 | 2.39M | 0.0963 | $8.37 | 38aX6...3TT8K |
Mar 10 02:24 PM | Sell | $0.053320 | 0.073877 | 2.19M | 0.0849 | $7.27 | 5v9Lh...2GnSZ |
Mar 10 01:44 PM | Sell | $0.053364 | 0.073910 | 2.89M | 0.1131 | $9.73 | 2bHDL...oANQp |
Mar 10 01:05 PM | Buy | $0.053552 | 0.074091 | 7.33K | 0.032997 | $0.0260 | 5hTMu...njrkc |
Mar 10 11:27 AM | Buy | $0.053557 | 0.074091 | 7.33K | 0.032997 | $0.0261 | 51ANk...mXjpe |
Mar 10 11:02 AM | Buy | $0.053533 | 0.074066 | 3.66M | 0.1487 | $12.92 | 556Fc...vFY2S |
Mar 10 10:32 AM | Buy | $0.053506 | 0.074022 | 2.90M | 0.1164 | $10.15 | eAox6...JPgND |
Mar 10 07:32 AM | Buy | $0.053467 | 0.074001 | 247.48K | 0.029900 | $0.8578 | 55Syo...izFCz |
Mar 10 07:32 AM | Buy | $0.053463 | 0.073997 | 247.69K | 0.029900 | $0.8576 | cibjL...cZ3eu |
Mar 10 07:10 AM | Buy | $0.053456 | 0.073996 | 10.00K | 0.033996 | $0.0346 | 5UbAB...2qaAF |
Mar 10 06:45 AM | Buy | $0.053449 | 0.073996 | 7.50K | 0.032997 | $0.0259 | 2DQ1o...HKMsP |
Mar 10 06:45 AM | Buy | $0.053449 | 0.073996 | 7.50K | 0.032997 | $0.0259 | iQNFx...ZBUv9 |
Mar 10 05:44 AM | Buy | $0.053524 | 0.074077 | 7.35K | 0.032997 | $0.0259 | 4dZce...1icpu |
Mar 10 05:44 AM | Buy | $0.053443 | 0.073982 | 14.07M | 0.5601 | $48.42 | 4y8Am...qgRVV |