HUNTER/SOL Pool
The live HUNTER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
One Piece Hunter (HUNTER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading HUNTER (One Piece Hunter)
HUNTER/SOL on PumpSwapRecent Transactions
- : -2159051245 HUNTER for 497670 SOL
- : -4050830426 HUNTER for 1062602 SOL
- : 2177169825 HUNTER for -581263 SOL
- : 3891 HUNTER for -2 SOL
- : -2323965281 HUNTER for 516413 SOL
- : -2 HUNTER for 0 SOL
- : -2570549202 HUNTER for 615535 SOL
- : -2 HUNTER for 0 SOL
- : -3208814866 HUNTER for 796079 SOL
- : -2 HUNTER for 0 SOL
HUNTER / SOL
HUNTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUNTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:40 PM | Sell | $0.041963 | 0.062306 | 2.16K | 0.034977 | $0.0424 | 4BoVo...GUXf7 |
Mar 11 05:01 AM | Sell | $0.042279 | 0.062624 | 4.05K | 0.021063 | $0.0923 | NiqCL...Ne5Ui |
Mar 11 05:01 AM | Buy | $0.042318 | 0.062670 | 2.18K | 0.035813 | $0.0505 | oSxED...wSTWi |
Mar 11 05:01 AM | Buy | $0.044463 | 0.065141 | 0.023891 | 0.082000 | $0.061737 | oSxED...wSTWi |
Mar 11 02:25 AM | Sell | $0.041911 | 0.062223 | 2.32K | 0.035165 | $0.0444 | 3dvDh...uaP1E |
Mar 11 02:25 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3dvDh...uaP1E |
Mar 11 02:01 AM | Sell | $0.042062 | 0.062395 | 2.57K | 0.036156 | $0.0530 | 5cdkB...qguwV |
Mar 11 02:01 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5cdkB...qguwV |
Mar 10 09:40 PM | Sell | $0.042122 | 0.062481 | 3.21K | 0.037961 | $0.0681 | 64f9J...yKwR9 |
Mar 10 09:40 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 64f9J...yKwR9 |
Mar 10 09:17 PM | Buy | $0.042111 | 0.062456 | 4.22K | 0.021037 | $0.0891 | vxZmp...XQyS4 |
Mar 10 09:04 PM | Sell | $0.042051 | 0.062379 | 2.55K | 0.036068 | $0.0523 | 45rnH...rK4Q2 |
Mar 10 09:04 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 45rnH...rK4Q2 |
Mar 10 07:06 PM | Sell | $0.042275 | 0.062639 | 3.97K | 0.021048 | $0.0903 | 2WXWh...yrZZZ |
Mar 10 07:05 PM | Buy | $0.042288 | 0.062655 | 3.95K | 0.021048 | $0.0903 | 3TFFN...rK6JZ |
Mar 10 07:03 PM | Sell | $0.042206 | 0.062558 | 2.03K | 0.035190 | $0.0447 | 5TJJV...U5pjJ |
Mar 10 07:03 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5TJJV...U5pjJ |
Mar 10 05:56 PM | Sell | $0.042782 | 0.063163 | 1.61K | 0.035099 | $0.0448 | 37NuQ...e4WKM |
Mar 10 05:56 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 37NuQ...e4WKM |
Mar 10 05:45 PM | Buy | $0.043096 | 0.063524 | 3.70K | 0.021304 | $0.1145 | 2jfN9...9jPMw |
