OPN/SOL Pool
The live OPN/SOL price today is $0.091273, with a 24-hour trading volume of $0.8132. This pair has changed 7.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091273
- 24h Volume
- $0.8132
- 24h Buy Volume
- $0.038567
- 24h Sell Volume
- $0.8123
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.34%
Tokens in this pool
Opinion (OPN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 7226208795108 OPN for -10000 SOL
- : -6383520201517186 OPN for 9482516 SOL
- : -6972051406251247 OPN for 12784359 SOL
- : 5708334017707 OPN for -10000 SOL
- : 4187851231535 OPN for -10000 SOL
- : 30217729148049 OPN for -100000 SOL
- : 3538193308672698 OPN for -15000000 SOL
- : 4124889185439387 OPN for -25000000 SOL
- : 3976898390589756 OPN for -20000000 SOL
- : 2754356620637791 OPN for -12000000 SOL
OPN / SOL
OPN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:46 PM | Buy | $0.091186 | 0.0111384 | 7.23M | 0.041000 | $0.038567 | 32GMe...eMvNe |
Mar 10 11:46 PM | Sell | $0.091273 | 0.0111486 | 6.38B | 0.029483 | $0.8123 | 2dgM2...UfX2G |
Mar 9 11:16 PM | Sell | $0.091572 | 0.0111834 | 6.97B | 0.0128 | $1.10 | 2GYrX...GaVQ5 |
Mar 7 05:47 AM | Buy | $0.091480 | 0.0111752 | 5.71M | 0.041000 | $0.038443 | 4qECm...AaGbZ |
Mar 6 08:14 PM | Buy | $0.092033 | 0.0112388 | 4.19M | 0.041000 | $0.038512 | 2wZid...kqhXj |
Mar 6 03:02 AM | Buy | $0.092923 | 0.0113310 | 30.22M | 0.031000 | $0.028831 | pvsWy...jhujH |
Mar 5 11:37 PM | Buy | $0.093765 | 0.0114240 | 3.54B | 0.0150 | $1.33 | 5UJzr...FgNBv |
Mar 5 09:47 PM | Buy | $0.095404 | 0.0116061 | 4.12B | 0.0250 | $2.23 | AJqeS...FKY2g |
Mar 5 09:46 PM | Buy | $0.094484 | 0.0115030 | 3.98B | 0.0200 | $1.78 | 2b5yN...v9PjY |
Mar 5 09:46 PM | Buy | $0.093885 | 0.0114357 | 2.75B | 0.0120 | $1.07 | 65ckJ...8SLRH |
Mar 5 09:46 PM | Buy | $0.092880 | 0.0113232 | 3.09M | 0.041000 | $0.038913 | 5P7Xk...v3aRq |
Mar 5 09:21 PM | Sell | $0.081055 | 0.0101176 | 2.48M | 0.042916 | $0.022615 | 2bUtR...GYJm4 |
Mar 5 09:19 PM | Buy | $0.099928 | 0.0101107 | 2.26B | 0.0250 | $2.24 | 39q7C...5gTk8 |
Mar 5 09:16 PM | Sell | $0.081002 | 0.0101120 | 30.47M | 0.033412 | $0.0305 | 3jH6n...o98hy |
Mar 5 09:14 PM | Buy | $0.094671 | 0.0115226 | 1.91M | 0.041000 | $0.038938 | vGBZo...GBssB |
Mar 5 09:14 PM | Buy | $0.094671 | 0.0115226 | 1.91M | 0.041000 | $0.038938 | 4Atrt...WYoWM |
Mar 5 09:14 PM | Buy | $0.094670 | 0.0115226 | 1.91M | 0.041000 | $0.038938 | 4kPwS...tGqHV |
Mar 5 09:14 PM | Buy | $0.094068 | 0.0114552 | 6.59B | 0.0300 | $2.68 | 4XJfc...9mfs3 |
Mar 5 09:14 PM | Buy | $0.095280 | 0.0115908 | 1.69M | 0.041000 | $0.038938 | 5SLfF...bGCMu |
Mar 5 09:14 PM | Buy | $0.095280 | 0.0115907 | 1.69M | 0.041000 | $0.038938 | 4R3s1...N416a |