SOL/Research Pool
The live SOL/Research price today is $81.78, with a 24-hour trading volume of $3.07M. This pair has changed -1.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.78
- 24h Volume
- $3.07M
- 24h Buy Volume
- $1.52M
- 24h Sell Volume
- $1.54M
- Liquidity
- No data
- 24h Transactions
- 7325
- 24h Buys
- 2589
- 24h Sells
- 4736
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) Autoresearch (Research)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 39752461020 Research
- : 6944136471 SOL for -6221136986724 Research
- : -7008929559 SOL for 6245064319817 Research
- : -2286000 SOL for 2052810191 Research
- : -4043000 SOL for 3630608124 Research
- : -4625000 SOL for 4153283431 Research
- : -4427000 SOL for 3975518140 Research
- : 7534990548 SOL for -6746986467546 Research
- : -7426264218 SOL for 6612208889732 Research
- : 7211167796 SOL for -6457520435313 Research
SOL / Research
SOL/Research Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Research) | SOL | Research | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:39 PM | Sell | $81.78 | 7.95B | 0.055000 | 39.75K | $0.034089 | nsYPF...kKvyW |
Mar 8 09:51 PM | Buy | $82.15 | 895.88K | 6.94 | 6.22M | $570.43 | 59ExC...asdad |
Mar 8 09:51 PM | Sell | $82.15 | 891.02K | 7.01 | 6.25M | $575.75 | 59ExC...asdad |
Mar 8 09:51 PM | Sell | $82.15 | 897.99K | 0.022286 | 2.05K | $0.1878 | 5yBQd...8Urea |
Mar 8 09:51 PM | Sell | $82.15 | 898.00K | 0.024043 | 3.63K | $0.3321 | 56upJ...zuVGW |
Mar 8 09:51 PM | Sell | $82.15 | 898.01K | 0.024625 | 4.15K | $0.3799 | 5JJkN...fCt4x |
Mar 8 09:51 PM | Sell | $82.15 | 898.02K | 0.024427 | 3.98K | $0.3637 | 3tJDn...YU2ZY |
Mar 8 09:51 PM | Buy | $82.15 | 895.42K | 7.53 | 6.75M | $618.97 | 6yL8r...GnyK4 |
Mar 8 09:51 PM | Sell | $82.15 | 890.38K | 7.43 | 6.61M | $610.03 | 6yL8r...GnyK4 |
Mar 8 09:51 PM | Buy | $82.15 | 895.49K | 7.21 | 6.46M | $592.37 | 2MT8s...8Ejro |
Mar 8 09:51 PM | Sell | $82.15 | 890.78K | 7.44 | 6.63M | $611.10 | 2MT8s...8Ejro |
Mar 8 09:51 PM | Buy | $82.15 | 895.70K | 7.42 | 6.64M | $609.23 | mWh8S...qn2Fx |
Mar 8 09:51 PM | Sell | $82.15 | 890.60K | 7.24 | 6.45M | $595.07 | mWh8S...qn2Fx |
Mar 8 09:51 PM | Buy | $82.15 | 895.54K | 7.19 | 6.44M | $590.96 | rZGYa...4DexB |
Mar 8 09:51 PM | Sell | $82.15 | 890.84K | 7.42 | 6.61M | $609.91 | rZGYa...4DexB |
Mar 8 09:51 PM | Buy | $82.15 | 895.98K | 7.18 | 6.43M | $589.53 | 3wyUu...DGhJJ |
Mar 8 09:51 PM | Sell | $82.15 | 891.26K | 7.38 | 6.58M | $606.43 | 3wyUu...DGhJJ |
Mar 8 09:51 PM | Buy | $82.15 | 896.14K | 7.39 | 6.62M | $607.26 | 3YNBw...RzAiE |
Mar 8 09:51 PM | Sell | $82.15 | 891.17K | 7.35 | 6.55M | $603.66 | 3YNBw...RzAiE |
Mar 8 09:51 PM | Buy | $82.15 | 896.31K | 7.10 | 6.36M | $583.34 | 3WQhq...hgo5o |
