SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $15.87K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $15.87K
- 24h Buy Volume
- $8.24K
- 24h Sell Volume
- $7.63K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 168
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 65979451 SOL for -2286346495844 SPL
- : 30397194 SOL for -1050011935220 SPL
- : -319480212 SOL for 11141381996225 SPL
- : 56927908 SOL for -2002487734380 SPL
- : 23361638 SOL for -819588207684 SPL
- : 94685417 SOL for -3308915364587 SPL
- : 409377016 SOL for -14072177076334 SPL
- : 8673870 SOL for -294116016852 SPL
- : 28634045 SOL for -969756813232 SPL
- : 33029447 SOL for -1116383113101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:47 AM | Buy | $88.16 | 34.65M | 0.0660 | 2.29M | $5.82 | LMg1E...ecVfv |
Mar 15 07:45 AM | Buy | $88.20 | 34.54M | 0.0304 | 1.05M | $2.68 | 2JPXD...f8Gjh |
Mar 15 07:45 AM | Sell | $88.20 | 34.87M | 0.3195 | 11.14M | $28.18 | 2DX71...pNPpE |
Mar 15 07:44 AM | Buy | $88.21 | 35.18M | 0.0569 | 2.00M | $5.02 | 5H5jw...zANuv |
Mar 15 07:44 AM | Buy | $88.21 | 35.08M | 0.0234 | 819.59K | $2.06 | 24GAe...LhkhT |
Mar 15 07:43 AM | Buy | $88.21 | 34.95M | 0.0947 | 3.31M | $8.35 | 4DJRd...GtvbR |
Mar 15 07:43 AM | Buy | $88.21 | 34.37M | 0.4094 | 14.07M | $36.11 | 4WdCo...7jju9 |
Mar 15 07:43 AM | Buy | $88.22 | 33.91M | 0.028674 | 294.12K | $0.7652 | 4Cpxu...PpY96 |
Mar 15 07:43 AM | Buy | $88.22 | 33.87M | 0.0286 | 969.76K | $2.53 | 5S2KF...vJEgf |
Mar 15 07:43 AM | Buy | $88.22 | 33.80M | 0.0330 | 1.12M | $2.91 | 323fD...giV2D |
Mar 15 07:43 AM | Buy | $88.22 | 33.76M | 0.023515 | 118.65K | $0.3100 | 666WY...CK8kh |
Mar 15 07:43 AM | Buy | $88.22 | 33.74M | 0.029943 | 335.52K | $0.8771 | 551HR...Va85U |
Mar 15 07:43 AM | Sell | $88.22 | 33.84M | 0.0978 | 3.31M | $8.63 | 5tvHi...gE4Z7 |
Mar 15 07:42 AM | Buy | $88.22 | 33.93M | 0.0181 | 614.85K | $1.60 | Wrrga...vBDrP |
Mar 15 07:42 AM | Sell | $88.22 | 33.96M | 0.0489 | 1.66M | $4.31 | 21XtF...xPh75 |
Mar 15 07:42 AM | Sell | $88.22 | 34.08M | 0.0588 | 2.00M | $5.18 | 2j6iT...DeXxz |
Mar 15 07:42 AM | Buy | $88.22 | 34.14M | 0.027074 | 241.48K | $0.6240 | 3vkcq...A8gfG |
Mar 15 07:42 AM | Buy | $88.22 | 34.13M | 0.021782 | 60.79K | $0.1571 | pdEmA...PoHoo |
Mar 15 07:42 AM | Buy | $88.22 | 34.03M | 0.0874 | 2.97M | $7.71 | 4XL6b...VeTvP |
Mar 15 07:42 AM | Buy | $88.22 | 33.91M | 0.0174 | 590.95K | $1.54 | 4NPTS...VHrr3 |
