SOL/SPL Pool
The live SOL/SPL price today is $87.79, with a 24-hour trading volume of $1.29K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $1.29K
- 24h Buy Volume
- $982.48
- 24h Sell Volume
- $312.12
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 38
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 291569888 SOL for -10328104189492 SPL
- : 551689 SOL for -19353715812 SPL
- : 195699660 SOL for -6821108671095 SPL
- : 2398243 SOL for -83047645874 SPL
- : 2518269 SOL for -87189917820 SPL
- : 2652329 SOL for -91815886190 SPL
- : 2785862 SOL for -96421207754 SPL
- : 2870335 SOL for -99326465716 SPL
- : 3025923 SOL for -104690282553 SPL
- : 647190972 SOL for -21924007651549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:44 AM | Buy | $87.79 | 35.42M | 0.2916 | 10.33M | $25.60 | 49YED...XRrC8 |
Mar 15 03:43 AM | Buy | $87.81 | 35.08M | 0.035517 | 19.35K | $0.0484 | 4j6CS...VvH7B |
Mar 15 03:43 AM | Buy | $87.81 | 34.85M | 0.1957 | 6.82M | $17.18 | 4dQyq...Yp3eF |
Mar 15 03:43 AM | Buy | $87.81 | 34.63M | 0.022399 | 83.05K | $0.2106 | thkyh...9pi3Y |
Mar 15 03:43 AM | Buy | $87.81 | 34.62M | 0.022519 | 87.19K | $0.2211 | thkyh...9pi3Y |
Mar 15 03:43 AM | Buy | $87.81 | 34.62M | 0.022653 | 91.82K | $0.2329 | thkyh...9pi3Y |
Mar 15 03:43 AM | Buy | $87.81 | 34.61M | 0.022786 | 96.42K | $0.2446 | 3keNT...WkV6g |
Mar 15 03:43 AM | Buy | $87.81 | 34.60M | 0.022871 | 99.33K | $0.2520 | 3keNT...WkV6g |
Mar 15 03:43 AM | Buy | $87.81 | 34.60M | 0.023026 | 104.69K | $0.2657 | 3keNT...WkV6g |
Mar 15 03:43 AM | Buy | $87.81 | 33.88M | 0.6472 | 21.92M | $56.83 | 39uzB...v32e3 |
Mar 15 03:43 AM | Buy | $87.81 | 32.78M | 0.3759 | 12.32M | $33.01 | jE85P...9tncD |
Mar 15 03:43 AM | Buy | $87.81 | 30.46M | 1.99 | 60.71M | $175.01 | jE85P...9tncD |
Mar 15 03:43 AM | Buy | $87.81 | 26.56M | 2.64 | 69.99M | $231.38 | jE85P...9tncD |
Mar 15 03:43 AM | Buy | $87.81 | 24.60M | 0.0314 | 772.31K | $2.76 | 2i21k...XmT9j |
Mar 15 03:43 AM | Buy | $87.81 | 24.56M | 0.0336 | 824.55K | $2.95 | 2i21k...XmT9j |
Mar 15 03:43 AM | Buy | $87.81 | 24.51M | 0.0386 | 945.98K | $3.39 | 2i21k...XmT9j |
Mar 15 03:43 AM | Buy | $87.81 | 24.47M | 0.0208 | 508.69K | $1.83 | 5Dk87...rV5iY |
Mar 15 03:43 AM | Buy | $87.81 | 24.44M | 0.0225 | 550.22K | $1.98 | 5Dk87...rV5iY |
Mar 15 03:43 AM | Buy | $87.81 | 24.41M | 0.0304 | 742.31K | $2.67 | 5Dk87...rV5iY |
Mar 15 03:43 AM | Buy | $87.81 | 24.38M | 0.021431 | 34.89K | $0.1257 | 2RMsv...dK4wM |
