SOL/SPL Pool
The live SOL/SPL price today is $81.98, with a 24-hour trading volume of $23.29K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $23.29K
- 24h Buy Volume
- $11.89K
- 24h Sell Volume
- $11.40K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 345
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 62326439 SOL for -2223840574462 SPL
- : 35728189 SOL for -1270648434073 SPL
- : 21539321 SOL for -764574889179 SPL
- : 37249300 SOL for -1319650182065 SPL
- : 88769798 SOL for -3131792324130 SPL
- : 20742371 SOL for -729142033577 SPL
- : 18643190 SOL for -654498868529 SPL
- : 7985357 SOL for -280092292974 SPL
- : 47063726 SOL for -1647800155786 SPL
- : 47210167 SOL for -1647800155786 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:08 AM | Buy | $81.98 | 35.68M | 0.0623 | 2.22M | $5.11 | 3iRLy...acRKr |
Mar 8 10:16 PM | Buy | $81.36 | 35.56M | 0.0357 | 1.27M | $2.91 | 4qNnT...sDkQD |
Mar 8 08:36 PM | Buy | $82.55 | 35.50M | 0.0215 | 764.57K | $1.78 | 33UrZ...zBzv2 |
Mar 8 08:22 PM | Buy | $82.30 | 35.43M | 0.0372 | 1.32M | $3.07 | 4yfss...Lj68c |
Mar 8 08:21 PM | Buy | $82.29 | 35.28M | 0.0888 | 3.13M | $7.31 | 44cmi...gicyw |
Mar 8 08:20 PM | Buy | $82.30 | 35.15M | 0.0207 | 729.14K | $1.71 | 4Sa7R...ipMUu |
Mar 8 08:18 PM | Buy | $82.29 | 35.11M | 0.0186 | 654.50K | $1.53 | 441Eb...ENQwK |
Mar 8 08:17 PM | Buy | $82.23 | 35.08M | 0.027986 | 280.09K | $0.6566 | FGnav...fqaWN |
Mar 8 08:17 PM | Buy | $82.19 | 35.01M | 0.0471 | 1.65M | $3.87 | 4AT9Y...WoXsS |
Mar 8 08:17 PM | Buy | $82.19 | 34.90M | 0.0472 | 1.65M | $3.88 | 3pdU6...BHtLv |
Mar 8 08:17 PM | Buy | $82.18 | 34.73M | 0.1028 | 3.57M | $8.45 | 2LsFr...r3n3y |
Mar 8 08:17 PM | Buy | $82.18 | 33.54M | 0.9765 | 32.75M | $80.25 | gi8Tg...WYzHy |
Mar 8 08:17 PM | Buy | $82.18 | 32.47M | 0.0253 | 821.95K | $2.08 | 5oSiq...PfkRc |
Mar 8 08:17 PM | Buy | $82.18 | 32.22M | 0.2221 | 7.16M | $18.26 | 5WR2D...w68JE |
Mar 8 08:17 PM | Buy | $82.13 | 31.99M | 0.028762 | 280.25K | $0.7196 | 4pSiU...RV7yS |
Mar 8 08:17 PM | Sell | $82.13 | 32.20M | 0.2223 | 7.16M | $18.25 | 4DoUk...Qr3Z5 |
Mar 8 08:17 PM | Buy | $82.13 | 31.67M | 0.7569 | 23.97M | $62.16 | 4zySN...TTxAq |
Mar 8 08:17 PM | Buy | $82.13 | 30.60M | 0.3422 | 10.47M | $28.11 | 8D9iM...ZbAeu |
Mar 8 08:17 PM | Buy | $82.13 | 30.19M | 0.0928 | 2.80M | $7.62 | Nb7dm...vjYbJ |
Mar 8 08:17 PM | Buy | $82.13 | 30.05M | 0.0640 | 1.92M | $5.26 | 45cZf...ahcjn |
