SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $0.1101. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $0.1101
- 24h Buy Volume
- $0.0550
- 24h Sell Volume
- $0.0551
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 30690539 SPL
- : 543107 SOL for -57550315 SPL
- : -50000 SOL for 399626 SPL
- : -493763 SOL for 57550315 SPL
- : -40000 SOL for 99311480965 SPL
- : 79928 SOL for -99383048473 SPL
- : -40000 SOL for 30358448 SPL
- : -39984 SOL for 2423726591715 SPL
- : 99960 SOL for -2424757264015 SPL
- : -100000 SOL for 172693 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:18 AM | Sell | $88.57 | 767.26K | 0.044000 | 30.69 | $0.023543 | 3EE28...SKUez |
Mar 15 05:17 AM | Buy | $88.33 | 105.96K | 0.035432 | 57.55 | $0.0480 | 2qjQA...bHAjS |
Mar 15 05:17 AM | Sell | $88.33 | 7.99K | 0.045000 | 0.3996 | $0.024417 | 3m9cJ...SRKaw |
Mar 15 05:17 AM | Sell | $88.33 | 116.55K | 0.034938 | 57.55 | $0.0436 | 29oWf...piWnG |
Mar 15 05:17 AM | Sell | $88.33 | 2.48B | 0.044000 | 99.31K | $0.023534 | 2hhLE...Qj14N |
Mar 15 05:17 AM | Buy | $88.33 | 1.24B | 0.047993 | 99.38K | $0.027060 | 4LpjR...LEdf3 |
Mar 12 01:06 AM | Sell | $86.21 | 758.96K | 0.044000 | 30.36 | $0.023449 | 3yFJe...MnkeM |
Mar 12 01:06 AM | Sell | $86.21 | 60.62B | 0.043999 | 2.42M | $0.023447 | 21atT...wYpih |
Mar 12 01:06 AM | Buy | $86.21 | 24.26B | 0.049996 | 2.42M | $0.028618 | 5ATkv...LxHEh |
Mar 11 11:56 PM | Sell | $86.54 | 1.73K | 0.031000 | 0.1727 | $0.028654 | Qrw8R...kE1Yb |
Mar 11 11:29 PM | Buy | $86.93 | 2.77B | 0.039954 | 2.75M | $0.0865 | 2yAok...fgC8B |
Mar 11 11:06 PM | Sell | $87.18 | 2.75B | 0.021000 | 2.75M | $0.0872 | AvNNN...StP2F |
Mar 11 11:06 PM | Sell | $87.18 | 3.15B | 0.037693 | 2.42M | $0.0671 | 4C3F4...732JU |
Mar 11 11:06 PM | Sell | $87.18 | 3.36B | 0.044000 | 134.44K | $0.023488 | 3ixri...MhdpF |
Mar 11 11:06 PM | Sell | $87.17 | 3.40B | 0.031000 | 340.00K | $0.028718 | 4fy7g...dU3sS |
Mar 11 11:06 PM | Buy | $87.17 | 1.37B | 0.0182 | 24.97M | $1.58 | 4jakR...V1f5E |
Mar 11 11:06 PM | Sell | $87.17 | 547.39M | 0.048000 | 43.79K | $0.026974 | 4psuQ...mKZKj |
Mar 11 11:06 PM | Sell | $87.17 | 550.29M | 0.048000 | 44.02K | $0.026974 | 2rfNe...3T1ho |
Mar 11 11:06 PM | Sell | $87.17 | 553.59M | 0.031000 | 55.36K | $0.028718 | 3FNGJ...qk7cc |
Mar 11 11:06 PM | Sell | $87.17 | 833.10M | 0.0100 | 8.33M | $0.8717 | 4ivju...kNhny |
