SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.33K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.33K
- 24h Buy Volume
- $980.44
- 24h Sell Volume
- $345.58
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 93581314 SOL for -3330051605677 SPL
- : 669068508 SOL for -23218846708394 SPL
- : -97777777 SOL for 3330051605677 SPL
- : 198314530 SOL for -6732086571333 SPL
- : 36992891 SOL for -1246226016863 SPL
- : 59216305 SOL for -1988700733156 SPL
- : 140835057 SOL for -4699362991772 SPL
- : 1055090 SOL for -35045634586 SPL
- : 1630743 SOL for -54161721421 SPL
- : 1738339 SOL for -57729061317 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:53 PM | Buy | $87.29 | 35.58M | 0.0936 | 3.33M | $8.17 | 4v333...CFoas |
Mar 14 09:52 PM | Buy | $87.26 | 34.70M | 0.6691 | 23.22M | $58.38 | 4KNFX...pZvKv |
Mar 14 09:52 PM | Sell | $87.26 | 34.06M | 0.0978 | 3.33M | $8.53 | 2oHze...VzrZ2 |
Mar 14 09:52 PM | Buy | $87.26 | 33.95M | 0.1983 | 6.73M | $17.31 | 53ZbB...t2Fzg |
Mar 14 09:52 PM | Buy | $87.26 | 33.69M | 0.0370 | 1.25M | $3.23 | 4PZgn...pHKfD |
Mar 14 09:52 PM | Buy | $87.26 | 33.58M | 0.0592 | 1.99M | $5.17 | PKX2u...q7pdr |
Mar 14 09:52 PM | Buy | $87.26 | 33.37M | 0.1408 | 4.70M | $12.29 | 4Gk3s...7BgRG |
Mar 14 09:52 PM | Buy | $87.26 | 33.22M | 0.021056 | 35.05K | $0.0921 | 4qq6g...SsXdn |
Mar 14 09:52 PM | Buy | $87.26 | 33.21M | 0.021631 | 54.16K | $0.1423 | 4qq6g...SsXdn |
Mar 14 09:52 PM | Buy | $87.26 | 33.21M | 0.021739 | 57.73K | $0.1517 | 2UbnH...W54Gn |
Mar 14 09:52 PM | Buy | $87.26 | 33.21M | 0.021949 | 64.69K | $0.1700 | 2UbnH...W54Gn |
Mar 14 09:52 PM | Buy | $87.26 | 33.20M | 0.022035 | 67.53K | $0.1775 | 2UbnH...W54Gn |
Mar 14 09:52 PM | Buy | $87.26 | 33.20M | 0.022789 | 92.56K | $0.2433 | 3XntF...oUeuT |
Mar 14 09:52 PM | Buy | $87.26 | 33.19M | 0.023051 | 101.26K | $0.2662 | 3XntF...oUeuT |
Mar 14 09:52 PM | Buy | $87.26 | 33.18M | 0.028071 | 267.76K | $0.7042 | 3XntF...oUeuT |
Mar 14 09:52 PM | Buy | $87.26 | 33.16M | 0.029149 | 303.38K | $0.7984 | 4SLZ4...PU4g7 |
Mar 14 09:52 PM | Buy | $87.26 | 33.13M | 0.0148 | 490.68K | $1.29 | 4SLZ4...PU4g7 |
Mar 14 09:52 PM | Buy | $87.26 | 33.10M | 0.0177 | 586.11K | $1.55 | 4SLZ4...PU4g7 |
Mar 14 09:52 PM | Buy | $87.26 | 32.52M | 0.5419 | 17.62M | $47.29 | 2YdmX...4HCNE |
Mar 14 09:52 PM | Buy | $87.26 | 30.17M | 1.88 | 56.77M | $164.19 | 2YdmX...4HCNE |
