SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $29.39K. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $29.39K
- 24h Buy Volume
- $15.79K
- 24h Sell Volume
- $13.60K
- Liquidity
- No data
- 24h Transactions
- 621
- 24h Buys
- 319
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 36381339 SOL for -1260829288756 SPL
- : 435463517 SOL for -14861176374674 SPL
- : 210099194 SOL for -7021469717460 SPL
- : 302264367 SOL for -9937004162745 SPL
- : 206972338 SOL for -6694780667629 SPL
- : 2200651 SOL for -70712414377 SPL
- : 167187025 SOL for -5343538662052 SPL
- : 90623332 SOL for -2873051194558 SPL
- : 5277901 SOL for -166823663610 SPL
- : 230275082 SOL for -7225189108438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 AM | Buy | $87.92 | 34.66M | 0.0364 | 1.26M | $3.20 | 3JsJ4...Fc7Mm |
Mar 14 09:48 PM | Buy | $87.19 | 34.13M | 0.4355 | 14.86M | $37.97 | SJfzC...ECrHv |
Mar 14 09:48 PM | Buy | $87.19 | 33.42M | 0.2101 | 7.02M | $18.32 | 5vQtr...J97BU |
Mar 14 09:48 PM | Buy | $87.19 | 32.88M | 0.3023 | 9.94M | $26.35 | 5QSLB...dZQ1f |
Mar 14 09:48 PM | Buy | $87.19 | 32.35M | 0.2070 | 6.69M | $18.05 | 4xe1Z...PK9sC |
Mar 14 09:07 PM | Buy | $86.92 | 32.13M | 0.022201 | 70.71K | $0.1913 | 62kxH...tReLr |
Mar 14 08:08 PM | Buy | $86.95 | 31.96M | 0.1672 | 5.34M | $14.54 | 4F396...DzHuJ |
Mar 14 07:56 PM | Buy | $86.98 | 31.70M | 0.0906 | 2.87M | $7.88 | Dx7xx...4rjp7 |
Mar 14 07:53 PM | Buy | $87.00 | 31.61M | 0.025278 | 166.82K | $0.4592 | 2czmG...ATLJ8 |
Mar 14 07:51 PM | Buy | $87.02 | 31.38M | 0.2303 | 7.23M | $20.04 | 4NLpJ...uYQSD |
Mar 14 07:36 PM | Buy | $86.98 | 31.03M | 0.1233 | 3.83M | $10.73 | 3iVXj...2X6RV |
Mar 14 07:34 PM | Buy | $86.98 | 30.87M | 0.0472 | 1.46M | $4.11 | 21w5x...K2V7M |
Mar 14 07:30 PM | Buy | $86.98 | 30.78M | 0.0440 | 1.35M | $3.83 | 41mQ5...zBPBJ |
Mar 14 07:29 PM | Buy | $86.98 | 30.56M | 0.1928 | 5.89M | $16.77 | 4QUzZ...paKCh |
Mar 14 07:28 PM | Buy | $86.97 | 29.89M | 0.5270 | 15.75M | $45.84 | 3MmvD...z1Jde |
Mar 14 07:28 PM | Buy | $86.97 | 29.35M | 0.0735 | 2.16M | $6.39 | 2Xgq6...zf6fN |
Mar 14 07:28 PM | Sell | $86.97 | 29.46M | 0.2000 | 5.89M | $17.39 | 55mg8...cXzVs |
Mar 14 07:28 PM | Sell | $86.97 | 30.09M | 0.4938 | 14.86M | $42.95 | 4iMD9...U23rE |
Mar 14 07:26 PM | Buy | $86.97 | 30.52M | 0.0300 | 914.71K | $2.61 | 5BC1W...Jiv7e |
Mar 14 07:25 PM | Sell | $87.01 | 30.50M | 0.026368 | 194.21K | $0.5540 | 3CCeG...ocHws |
