SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $2.64. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $2.64
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $0.5071
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3959936 SOL for -21136791274 SPL
- : 8801966 SOL for -46978659148 SPL
- : 4568317 SOL for -24380683847 SPL
- : 6837226 SOL for -36487392883 SPL
- : -5741732 SOL for 30641017655 SPL
- : -768663 SOL for 4102149620 SPL
- : 8402414 SOL for -44839603495 SPL
- : -8180669 SOL for 43656200686 SPL
- : 1917779 SOL for -10234592937 SPL
- : 3421150 SOL for -18257088632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:11 AM | Buy | $88.31 | 5.34M | 0.023960 | 21.14K | $0.3497 | 3kC3U...MMMMw |
Mar 14 05:11 AM | Buy | $88.31 | 5.34M | 0.028802 | 46.98K | $0.7773 | 52bUS...j6zck |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.024569 | 24.38K | $0.4034 | 2pcSC...6T9an |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.026838 | 36.49K | $0.6038 | mjL6y...P7RPb |
Mar 14 05:10 AM | Sell | $88.31 | 5.34M | 0.025742 | 30.64K | $0.5071 | 2Fc7r...FQ8GM |
Mar 14 05:10 AM | Sell | $88.31 | 5.34M | 0.037687 | 4.10K | $0.0679 | 5S3Nb...ynAc9 |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.028403 | 44.84K | $0.7420 | 2VFU5...9habJ |
Mar 14 05:10 AM | Sell | $88.31 | 5.34M | 0.028181 | 43.66K | $0.7225 | 3C9PZ...sNMvE |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.021918 | 10.23K | $0.1694 | 3eHfW...TFddb |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.023422 | 18.26K | $0.3021 | 676Ym...L6ujS |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.0127 | 67.78K | $1.12 | 3gKQA...vBbed |
Mar 14 05:10 AM | Buy | $88.31 | 5.34M | 0.025778 | 30.82K | $0.5102 | 3vJGt...W5F4t |
Mar 14 05:10 AM | Sell | $88.31 | 5.34M | 0.024669 | 24.91K | $0.4123 | 2B5eM...fSTBG |
Mar 14 05:10 AM | Sell | $88.28 | 5.34M | 0.0121 | 64.51K | $1.07 | 5cRwC...7VRtS |
Mar 14 05:10 AM | Buy | $88.28 | 5.34M | 0.022493 | 13.30K | $0.2200 | xzZcH...Vm3WE |
Mar 14 05:10 AM | Buy | $88.28 | 5.34M | 0.024026 | 21.48K | $0.3554 | 6231Y...weCaX |
Mar 14 05:10 AM | Sell | $88.28 | 5.34M | 0.025807 | 30.99K | $0.5126 | 2VFYL...qgTk9 |
Mar 14 05:10 AM | Buy | $88.28 | 5.34M | 0.025166 | 27.56K | $0.4560 | 26Gzh...A58JZ |
Mar 14 05:10 AM | Sell | $88.28 | 5.34M | 0.028081 | 43.12K | $0.7134 | 4R7ba...pmXSx |
Mar 14 05:10 AM | Buy | $88.28 | 5.34M | 0.049778 | 521.78 | $0.028632 | 4wrg7...ieTRy |
