SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $1.77K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $1.77K
- 24h Buy Volume
- $886.98
- 24h Sell Volume
- $886.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 246913578 SOL for -8759183628727 SPL
- : -246913579 SOL for 8759183628727 SPL
- : 68242004 SOL for -2435249475816 SPL
- : 3551682881 SOL for -113096817148294 SPL
- : -85292878 SOL for 2435249475816 SPL
- : 6292528483 SOL for -151660777325364 SPL
- : -4888888888 SOL for 113096817148294 SPL
- : -4938271603 SOL for 151660777325364 SPL
- : 49350187 SOL for -1762192904344 SPL
- : 9909068 SOL for -353134727201 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:54 AM | Buy | $86.85 | 35.47M | 0.2469 | 8.76M | $21.44 | 225bj...dRqta |
Mar 14 09:51 AM | Sell | $86.82 | 35.47M | 0.2469 | 8.76M | $21.44 | 4ndZN...bbfQo |
Mar 14 09:51 AM | Buy | $87.97 | 35.69M | 0.0682 | 2.44M | $6.00 | 3N8bd...TfNu2 |
Mar 14 09:51 AM | Buy | $86.79 | 31.84M | 3.55 | 113.10M | $308.26 | 5TGxE...AhKwq |
Mar 14 09:51 AM | Sell | $86.79 | 28.55M | 0.0853 | 2.44M | $7.40 | 4Kamh...zyA5d |
Mar 14 09:51 AM | Buy | $86.79 | 24.10M | 6.29 | 151.66M | $546.14 | 4DPji...JGAqU |
Mar 14 09:51 AM | Sell | $86.79 | 23.13M | 4.89 | 113.10M | $424.31 | 2B6RG...YDFh9 |
Mar 14 09:50 AM | Sell | $86.79 | 30.71M | 4.94 | 151.66M | $428.59 | 2nH81...oZBV8 |
Mar 14 09:50 AM | Buy | $86.78 | 35.71M | 0.0494 | 1.76M | $4.28 | 34kda...TaXm9 |
Mar 14 09:49 AM | Buy | $86.74 | 35.64M | 0.029910 | 353.13K | $0.8595 | 5XCgT...DkfdK |
Mar 14 09:48 AM | Sell | $86.78 | 35.68M | 0.0494 | 1.76M | $4.29 | 65xxR...Duo9b |
