SOL/SPL Pool
The live SOL/SPL price today is $83.80, with a 24-hour trading volume of $8.47K. This pair has changed 0.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $8.47K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $6.65K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 75
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 0 SOL for -81474 SPL
- : 18141 SOL for -6979779622 SPL
- : 990062 SOL for -66659 SPL
- : -1000000 SOL for 148133 SPL
- : -179629 SOL for 3269900 SPL
- : -104120 SOL for 1895365 SPL
- : -178342 SOL for 3246484 SPL
- : -185272 SOL for 3372644 SPL
- : 809752765 SOL for -14733948082 SPL
- : -177706 SOL for 3199824 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | Buy | $83.80 | 0.00 | 0.00 | 0.0815 | $0.00 | 4XtRv...nKsT3 |
Mar 9 07:50 AM | Buy | $83.19 | 384.75M | 0.041815 | 6.98K | $0.021510 | 7o43a...FzsQ5 |
Mar 9 07:50 AM | Buy | $83.19 | 67.33 | 0.039901 | 0.0667 | $0.0824 | mQfi4...BM2eY |
Mar 9 07:50 AM | Sell | $83.19 | 148.13 | 0.021000 | 0.1481 | $0.0832 | 2TsoC...M2P8L |
Mar 9 07:50 AM | Sell | $83.19 | 18.20K | 0.031797 | 3.27 | $0.0149 | pFkMr...KkfMk |
Mar 9 07:50 AM | Sell | $83.19 | 18.20K | 0.031042 | 1.90 | $0.028662 | 2RGvm...WvcTg |
Mar 9 07:50 AM | Sell | $83.19 | 18.20K | 0.031784 | 3.25 | $0.0148 | 4Voxu...MqzyJ |
Mar 9 07:50 AM | Sell | $83.20 | 18.20K | 0.031853 | 3.37 | $0.0154 | 5t5Ta...Do4Uh |
Mar 9 07:50 AM | Buy | $83.20 | 18.20K | 0.8098 | 14.73K | $67.37 | 2uyaw...tJPjt |
Mar 9 07:50 AM | Sell | $83.20 | 18.01K | 0.031778 | 3.20 | $0.0148 | 52WKd...PEdBe |
Mar 9 07:50 AM | Sell | $83.20 | 18.01K | 0.031074 | 1.93 | $0.028935 | 3JqES...zB9mr |
Mar 9 07:50 AM | Sell | $83.20 | 18.01K | 0.031185 | 2.13 | $0.029854 | 3GTcb...HYmr3 |
Mar 9 07:50 AM | Buy | $83.20 | 17.97K | 1.06 | 19.07K | $88.29 | 29onu...EFxuh |
Mar 9 07:50 AM | Buy | $83.20 | 17.79K | 0.4214 | 7.50K | $35.06 | 537ed...PaDgW |
Mar 9 07:50 AM | Sell | $83.20 | 17.65K | 0.031179 | 2.08 | $0.029806 | 4xwV5...DEzQ3 |
Mar 9 07:50 AM | Sell | $83.20 | 17.65K | 0.031980 | 3.49 | $0.0165 | 26Ng9...1x2RM |
Mar 9 07:50 AM | Sell | $83.20 | 17.65K | 0.031967 | 3.47 | $0.0164 | 35fg7...zw8GC |
Mar 9 07:50 AM | Buy | $83.20 | 17.66K | 0.7014 | 12.39K | $58.36 | 4TaEf...zE1ft |
Mar 9 07:50 AM | Sell | $83.20 | 17.57K | 0.7171 | 12.60K | $59.66 | 4Smf9...d1QkN |
Mar 9 07:50 AM | Buy | $83.24 | 17.67K | 0.6758 | 11.94K | $56.26 | 2j7Xy...Wdchb |
