SOL/SPL Pool
The live SOL/SPL price today is $87.61, with a 24-hour trading volume of $4.30K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.61
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 39
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 112982685 SOL for -4025852345286 SPL
- : 74006502 SOL for -2620699831860 SPL
- : -19555555 SOL for 691246483512 SPL
- : 840956118 SOL for -28938547640006 SPL
- : 115088052 SOL for -3838697427437 SPL
- : 58044602 SOL for -1925295442873 SPL
- : 14568794 SOL for -482111054656 SPL
- : 35517037 SOL for -1173446190279 SPL
- : -97777 SOL for 3226787362 SPL
- : -540000000 SOL for 18134412280264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:19 PM | Buy | $87.61 | 35.63M | 0.1130 | 4.03M | $9.90 | 5Lch7...ise5A |
Mar 11 06:19 PM | Buy | $87.61 | 35.41M | 0.0740 | 2.62M | $6.48 | 4gF55...2o1Wt |
Mar 11 06:19 PM | Sell | $87.62 | 35.35M | 0.0196 | 691.25K | $1.71 | 4Gfpt...LgsTL |
Mar 11 06:19 PM | Buy | $87.62 | 34.41M | 0.8410 | 28.94M | $73.68 | 5S4Qs...CueXS |
Mar 11 06:19 PM | Buy | $87.65 | 33.35M | 0.1151 | 3.84M | $10.09 | 3irqB...DGmtJ |
Mar 11 06:19 PM | Buy | $87.65 | 33.17M | 0.0580 | 1.93M | $5.09 | 5REDi...M41p4 |
Mar 11 06:19 PM | Buy | $87.69 | 33.09M | 0.0146 | 482.11K | $1.28 | 2nKHB...3E2EF |
Mar 11 06:19 PM | Buy | $87.69 | 33.04M | 0.0355 | 1.17M | $3.11 | 8gqcA...cVy8A |
Mar 11 06:19 PM | Sell | $87.69 | 33.00M | 0.049778 | 3.23K | $0.028575 | 456Qe...p4Km1 |
Mar 11 06:19 PM | Sell | $87.69 | 33.58M | 0.5400 | 18.13M | $47.35 | 4CzEV...YUqgj |
Mar 11 06:19 PM | Buy | $87.69 | 33.11M | 0.9830 | 32.55M | $86.20 | 4Uhbi...FpNcH |
Mar 11 06:19 PM | Buy | $87.69 | 31.12M | 0.9770 | 30.41M | $85.67 | 4jWx8...1Ksi2 |
Mar 11 06:19 PM | Buy | $87.69 | 29.09M | 1.23 | 35.91M | $108.25 | GsYpv...KPyoA |
Mar 11 06:19 PM | Buy | $87.69 | 26.78M | 1.59 | 42.65M | $139.69 | 2At2v...PVd7a |
Mar 11 06:19 PM | Buy | $87.69 | 24.22M | 1.97 | 47.82M | $173.10 | 5jnVs...FrTnZ |
Mar 11 06:19 PM | Buy | $87.69 | 21.89M | 1.81 | 39.64M | $158.78 | 5wEGf...mHUFx |
Mar 11 06:19 PM | Sell | $87.69 | 20.91M | 0.0489 | 1.02M | $4.29 | KZXTW...KwhNT |
Mar 11 06:19 PM | Sell | $87.72 | 21.04M | 0.1995 | 4.20M | $17.50 | 4qkKp...pw1DL |
Mar 11 06:19 PM | Sell | $87.72 | 21.24M | 0.1765 | 3.75M | $15.48 | 4EuMW...Bu2m9 |
Mar 11 06:19 PM | Sell | $87.72 | 21.46M | 0.2107 | 4.52M | $18.48 | 3HuKV...eppDD |
