SOL/ALPHA Pool
The live SOL/ALPHA price today is $83.50, with a 24-hour trading volume of $121.09. This pair has changed 2.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.50
- 24h Volume
- $121.09
- 24h Buy Volume
- $56.69
- 24h Sell Volume
- $64.40
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped SOL (SOL) Federated Alpha (ALPHA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 39761179 SOL for -70333707023677 ALPHA
- : -39960000 SOL for 70333707023677 ALPHA
- : -57380670 SOL for 101987475583062 ALPHA
- : -29700000 SOL for 53253109769975 ALPHA
- : -29700000 SOL for 53574032224008 ALPHA
- : -29700000 SOL for 53897865466570 ALPHA
- : -29700000 SOL for 54224644812069 ALPHA
- : -29700000 SOL for 54554406112157 ALPHA
- : -29700000 SOL for 54887185765565 ALPHA
- : -29700000 SOL for 55223020728149 ALPHA
SOL / ALPHA
SOL/ALPHA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ALPHA) | SOL | ALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 AM | Buy | $83.50 | 1.77M | 0.0398 | 70.33K | $3.32 | 3pck9...AqtWw |
Mar 9 03:10 AM | Sell | $83.69 | 1.76M | 0.0400 | 70.33K | $3.34 | 2iYoT...Wydj6 |
Mar 9 03:07 AM | Sell | $83.12 | 1.78M | 0.0574 | 101.99K | $4.77 | 2oygy...iJ1zB |
Mar 9 01:34 AM | Sell | $82.74 | 1.79M | 0.0297 | 53.25K | $2.46 | 4N6vJ...gbEXZ |
Mar 9 01:34 AM | Sell | $82.74 | 1.80M | 0.0297 | 53.57K | $2.46 | rLmot...ujz9g |
Mar 9 01:33 AM | Sell | $82.51 | 1.81M | 0.0297 | 53.90K | $2.45 | 4Dgue...3Bdyv |
Mar 9 01:33 AM | Sell | $82.51 | 1.83M | 0.0297 | 54.22K | $2.45 | 4zaYx...QBy3G |
Mar 9 01:33 AM | Sell | $82.51 | 1.84M | 0.0297 | 54.55K | $2.45 | 5K1LK...BZXjH |
Mar 9 01:32 AM | Sell | $82.41 | 1.85M | 0.0297 | 54.89K | $2.45 | mhagh...mx5bo |
Mar 9 01:32 AM | Sell | $82.41 | 1.86M | 0.0297 | 55.22K | $2.45 | 34r6B...3e851 |
Mar 9 01:32 AM | Sell | $82.37 | 1.87M | 0.0297 | 55.56K | $2.45 | 4TzfJ...MqaDH |
Mar 9 01:32 AM | Sell | $82.30 | 1.88M | 0.0297 | 55.90K | $2.44 | 5WTPt...3hhCe |
Mar 9 01:32 AM | Sell | $82.30 | 1.89M | 0.0297 | 56.25K | $2.44 | 5hEiq...ugqCK |
Mar 9 01:32 AM | Sell | $82.30 | 1.91M | 0.0297 | 56.60K | $2.44 | 3yrEc...bSbs1 |
Mar 9 01:32 AM | Sell | $82.27 | 1.92M | 0.0297 | 56.95K | $2.44 | 3Uwg3...h4Wkz |
Mar 9 01:32 AM | Sell | $82.27 | 1.93M | 0.0297 | 57.30K | $2.44 | 2NwRf...CPGDR |
Mar 8 10:03 PM | Buy | $81.61 | 1.82M | 0.6539 | 1.19M | $53.37 | RHPny...LWoAn |
Mar 8 06:48 PM | Sell | $81.61 | 1.75M | 0.2997 | 523.20K | $24.46 | 3fDum...NWomW |
Mar 8 05:11 PM | Sell | $81.65 | 1.80M | 0.025078 | 9.14K | $0.4146 | 3pL2q...RPVhu |
Mar 8 05:10 PM | Sell | $81.77 | 1.80M | 0.024597 | 8.28K | $0.3759 | NPJFv...f5vko |
