SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $1.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $536.83
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 194023945 SOL for -6894996636410 SPL
- : 1287707461 SOL for -43607238412732 SPL
- : 1220556065 SOL for -38162952666651 SPL
- : 1373439433 SOL for -39674113199372 SPL
- : -246913579 SOL for 6894996636410 SPL
- : 892163625 SOL for -24450446202233 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:04 AM | Buy | $86.77 | 35.53M | 0.2000 | 7.11M | $17.35 | 3wnDL...bamhV |
Mar 14 11:03 AM | Buy | $86.77 | 35.06M | 0.2027 | 7.11M | $17.59 | 5fQ5t...vUKFF |
Mar 14 11:00 AM | Sell | $86.69 | 35.06M | 0.2027 | 7.11M | $17.57 | 2joQM...KpQSC |
Mar 14 11:00 AM | Sell | $86.69 | 35.53M | 0.2000 | 7.11M | $17.34 | 3jWWn...PZvTE |
Mar 14 11:00 AM | Buy | $86.69 | 35.54M | 0.1940 | 6.89M | $16.82 | 4suEs...R7CxL |
Mar 14 11:00 AM | Buy | $86.69 | 33.86M | 1.29 | 43.61M | $111.63 | 4Pu2X...QMpKk |
Mar 14 11:00 AM | Buy | $86.69 | 31.27M | 1.22 | 38.16M | $105.81 | 2Nj2b...hhRfD |
Mar 14 11:00 AM | Buy | $86.69 | 28.89M | 1.37 | 39.67M | $119.06 | 61eXB...DGTXx |
Mar 14 11:00 AM | Sell | $86.69 | 27.92M | 0.2469 | 6.89M | $21.40 | 3tVMw...W6hcU |
Mar 14 11:00 AM | Buy | $86.69 | 27.41M | 0.8922 | 24.45M | $77.34 | 3EsQK...hP5Qn |
Mar 14 11:00 AM | Buy | $86.69 | 26.10M | 0.7980 | 20.83M | $69.18 | 2JZT7...S4fB6 |
Mar 14 11:00 AM | Buy | $86.69 | 24.93M | 0.8297 | 20.69M | $71.93 | 5wCsM...be5X2 |
Mar 14 11:00 AM | Buy | $86.69 | 23.70M | 1.03 | 24.30M | $88.90 | 2cHN2...yaTwb |
Mar 14 11:00 AM | Buy | $86.69 | 22.48M | 0.9413 | 21.16M | $81.60 | 3HsYH...n62C8 |
Mar 14 11:00 AM | Buy | $86.68 | 20.01M | 3.66 | 73.30M | $317.48 | 5znsq...GftMF |
Mar 14 11:00 AM | Buy | $86.68 | 18.17M | 0.2176 | 3.95M | $18.86 | 62mxG...WhqfZ |
Mar 14 11:00 AM | Sell | $86.68 | 18.57M | 1.12 | 20.83M | $97.22 | 4vfky...EfCtk |
Mar 14 11:00 AM | Sell | $86.68 | 19.58M | 1.06 | 20.69M | $91.57 | 24bYp...xxM1u |
Mar 14 11:00 AM | Sell | $86.68 | 20.63M | 1.03 | 21.16M | $88.91 | 4sGoY...WEon7 |
Mar 14 11:00 AM | Sell | $86.68 | 21.80M | 1.11 | 24.30M | $96.64 | 2QYLK...zF5R5 |
