SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $26.01K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $26.01K
- 24h Buy Volume
- $14.34K
- 24h Sell Volume
- $11.67K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 276
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 53264107 SOL for -1872885405026 SPL
- : 3129476 SOL for -109834511592 SPL
- : 1935355 SOL for -67913367787 SPL
- : 8627003 SOL for -302623783000 SPL
- : 4040176 SOL for -141664744663 SPL
- : 15154640 SOL for -531045894848 SPL
- : 118215118 SOL for -4124317623533 SPL
- : 115957864 SOL for -4014556241675 SPL
- : 40544230 SOL for -1396493319724 SPL
- : 38244446 SOL for -1313891760654 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:45 AM | Buy | $86.61 | 35.16M | 0.0533 | 1.87M | $4.61 | 3pzAR...h2K2Q |
Mar 14 10:34 AM | Buy | $86.66 | 35.10M | 0.023130 | 109.83K | $0.2712 | Gsgur...mFnkg |
Mar 14 10:34 AM | Buy | $86.61 | 35.09M | 0.021936 | 67.91K | $0.1676 | qgTWK...DQ85o |
Mar 14 10:21 AM | Buy | $86.79 | 35.08M | 0.028628 | 302.62K | $0.7488 | w1FvN...Znuy8 |
Mar 14 10:19 AM | Buy | $86.79 | 35.06M | 0.024041 | 141.66K | $0.3507 | 29Hg7...8epm1 |
Mar 14 10:18 AM | Buy | $86.81 | 35.04M | 0.0152 | 531.05K | $1.32 | vBphx...X7zTJ |
Mar 14 10:18 AM | Buy | $86.80 | 34.89M | 0.1182 | 4.12M | $10.26 | 5BFUV...hPyip |
Mar 14 10:18 AM | Buy | $86.80 | 34.62M | 0.1160 | 4.01M | $10.06 | 4P7xj...JLY5u |
Mar 14 10:18 AM | Buy | $86.80 | 34.44M | 0.0405 | 1.40M | $3.52 | 65Jko...237US |
Mar 14 10:18 AM | Buy | $86.80 | 34.36M | 0.0382 | 1.31M | $3.32 | KaedX...tDpr9 |
Mar 14 10:18 AM | Buy | $86.79 | 34.23M | 0.0723 | 2.47M | $6.27 | 4Uvaf...s6pe4 |
Mar 14 10:18 AM | Buy | $86.79 | 34.14M | 0.026216 | 212.21K | $0.5394 | 4knz3...Y9AUG |
Mar 14 10:18 AM | Buy | $86.80 | 34.10M | 0.0311 | 1.06M | $2.70 | 5GoJD...fcv12 |
Mar 14 10:18 AM | Buy | $86.80 | 34.03M | 0.0311 | 1.06M | $2.70 | 5WxRm...fRUBR |
Mar 14 10:18 AM | Buy | $86.80 | 33.93M | 0.0616 | 2.09M | $5.35 | 5FUAe...mKHLB |
Mar 14 10:18 AM | Buy | $86.80 | 33.66M | 0.1857 | 6.25M | $16.12 | 3MpWR...B2ymg |
Mar 14 10:18 AM | Buy | $86.80 | 33.31M | 0.1378 | 4.59M | $11.96 | sdFbP...VMLk1 |
Mar 14 10:18 AM | Buy | $86.80 | 33.07M | 0.0885 | 2.93M | $7.68 | 2kggj...R2WJr |
Mar 14 10:18 AM | Buy | $86.80 | 32.81M | 0.1581 | 5.19M | $13.72 | 4omcW...7ttRJ |
Mar 14 10:18 AM | Buy | $86.80 | 32.55M | 0.0946 | 3.08M | $8.21 | 3E6r4...FV7M9 |
