SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $2.03K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $997.06
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 40
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7471906 SOL for -266506427356 SPL
- : 99736804 SOL for -3544740290077 SPL
- : 597391123 SOL for -20750382838013 SPL
- : 129092286 SOL for -4378500863268 SPL
- : 13887246 SOL for -468841581366 SPL
- : 260716983 SOL for -8724354372309 SPL
- : 98951450 SOL for -3273089547217 SPL
- : 6746101 SOL for -222391036581 SPL
- : 1163141905 SOL for -36960099686853 SPL
- : 329735144 SOL for -10000000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:36 PM | Buy | $86.69 | 35.67M | 0.027472 | 266.51K | $0.6477 | zq7rs...douJo |
Mar 14 02:53 PM | Buy | $86.80 | 35.54M | 0.0997 | 3.54M | $8.66 | 41jZK...3AWrP |
Mar 14 01:26 PM | Buy | $87.29 | 34.74M | 0.5974 | 20.75M | $52.15 | 4aBcB...6Ywuz |
Mar 14 10:31 AM | Buy | $86.71 | 33.92M | 0.1291 | 4.38M | $11.19 | 4LSBc...d9iqe |
Mar 14 10:23 AM | Buy | $86.81 | 33.76M | 0.0139 | 468.84K | $1.21 | 3Qj4c...P7ZNH |
Mar 14 10:06 AM | Buy | $86.91 | 33.46M | 0.2607 | 8.72M | $22.66 | 2YVvt...pSbKr |
Mar 14 09:56 AM | Buy | $86.85 | 33.08M | 0.0990 | 3.27M | $8.59 | 4cNz2...5g8Fc |
Mar 14 09:54 AM | Buy | $86.84 | 32.97M | 0.026747 | 222.39K | $0.5858 | 3ZQA2...xLSiG |
Mar 14 09:52 AM | Buy | $86.95 | 31.78M | 1.16 | 36.96M | $101.14 | q89iz...nsDPz |
Mar 14 09:44 AM | Buy | $87.12 | 30.33M | 0.3297 | 10.00M | $28.73 | 57B5i...AgP1G |
Mar 14 09:39 AM | Buy | $87.14 | 30.01M | 0.0125 | 375.51K | $1.09 | 4jk7c...ffCFR |
Mar 14 09:38 AM | Sell | $87.14 | 30.09M | 0.0988 | 2.97M | $8.61 | UbFpN...8Aa2B |
Mar 14 09:35 AM | Sell | $87.08 | 30.29M | 0.1152 | 3.49M | $10.03 | 4aTpe...Jzbaq |
Mar 14 09:35 AM | Buy | $87.08 | 29.77M | 0.6842 | 20.37M | $59.58 | 3GJyh...RoMkm |
Mar 14 09:34 AM | Buy | $87.09 | 28.93M | 0.2551 | 7.38M | $22.22 | 4AP19...ju6BM |
Mar 14 09:32 AM | Sell | $87.09 | 28.72M | 0.0131 | 375.51K | $1.14 | 5vVLp...VpecF |
Mar 14 09:32 AM | Buy | $87.22 | 28.51M | 0.2608 | 7.44M | $22.75 | 68gK2...gFSnP |
Mar 14 09:32 AM | Sell | $87.22 | 28.46M | 0.1975 | 5.62M | $17.23 | 5dQfC...VvASS |
Mar 14 09:31 AM | Buy | $87.20 | 28.23M | 0.4710 | 13.30M | $41.07 | 7T5nB...AqCzX |
Mar 14 09:31 AM | Buy | $87.20 | 27.57M | 0.3369 | 9.29M | $29.38 | 521je...puK82 |
