SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $2.59K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $677.97
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 32
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33423953 SOL for -1194132995669 SPL
- : 9396543 SOL for -335230536055 SPL
- : 36960960 SOL for -1316584830910 SPL
- : 2630809 SOL for -93588611593 SPL
- : 870080 SOL for -30948703128 SPL
- : 865439 SOL for -30781837896 SPL
- : 87809689 SOL for -3114025869670 SPL
- : 466155 SOL for -16483082627 SPL
- : 8855725 SOL for -313038156702 SPL
- : 4041863 SOL for -142813455046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | Buy | $88.48 | 35.73M | 0.0334 | 1.19M | $2.96 | 351aE...eVVCA |
Mar 15 02:48 AM | Buy | $88.47 | 35.68M | 0.029397 | 335.23K | $0.8313 | 5bXgR...UA9as |
Mar 15 02:47 AM | Buy | $88.48 | 35.62M | 0.0370 | 1.32M | $3.27 | 4aJC8...gpvq8 |
Mar 15 02:47 AM | Buy | $88.44 | 35.57M | 0.022631 | 93.59K | $0.2327 | 2qAnP...bFcEM |
Mar 15 02:47 AM | Buy | $88.42 | 35.57M | 0.038701 | 30.95K | $0.0769 | RwSoh...XZkMF |
Mar 15 02:47 AM | Buy | $88.42 | 35.57M | 0.038655 | 30.78K | $0.0765 | 5j2Fc...1hPBk |
Mar 15 02:47 AM | Buy | $88.41 | 35.46M | 0.0878 | 3.11M | $7.76 | 2SKTH...YjA4p |
Mar 15 02:47 AM | Buy | $88.41 | 35.36M | 0.034662 | 16.48K | $0.0412 | 4LMFq...Gzwut |
Mar 15 02:47 AM | Buy | $88.41 | 35.35M | 0.028856 | 313.04K | $0.7829 | 33vnV...Njxwh |
Mar 15 02:47 AM | Buy | $88.41 | 35.33M | 0.024042 | 142.81K | $0.3573 | 3jedd...3eVyW |
Mar 15 02:47 AM | Buy | $88.41 | 35.30M | 0.0281 | 990.99K | $2.48 | 43gvL...aJQM8 |
Mar 15 02:47 AM | Buy | $88.41 | 35.25M | 0.0112 | 394.43K | $0.9892 | 5QGvp...QEf6F |
Mar 15 02:47 AM | Buy | $88.41 | 35.13M | 0.0944 | 3.32M | $8.34 | 5PFkQ...TEizC |
Mar 15 02:47 AM | Buy | $88.41 | 34.98M | 0.0333 | 1.16M | $2.94 | 5QbWc...7XTi4 |
Mar 15 02:47 AM | Buy | $88.41 | 34.89M | 0.0490 | 1.71M | $4.33 | 4mgPY...XxbvD |
Mar 15 02:47 AM | Buy | $88.41 | 34.76M | 0.0588 | 2.04M | $5.20 | 4b2P4...nkL7X |
Mar 15 02:47 AM | Buy | $88.41 | 34.66M | 0.0287 | 993.67K | $2.53 | 3eCgG...78voq |
Mar 15 02:47 AM | Buy | $88.41 | 34.56M | 0.0653 | 2.26M | $5.77 | 5EFBo...oYNtg |
Mar 15 02:47 AM | Buy | $88.41 | 34.32M | 0.1457 | 5.00M | $12.88 | 2itsP...Zq2iK |
Mar 15 02:47 AM | Buy | $88.41 | 34.10M | 0.0510 | 1.74M | $4.51 | xVrHt...KTTFj |
