SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $12.99K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $12.99K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 190
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 111181672 SOL for -3961910000000 SPL
- : 995109897 SOL for -34199162881533 SPL
- : 11526735 SOL for -383327000000 SPL
- : 7708548 SOL for -256193000000 SPL
- : 11467839 SOL for -380898000000 SPL
- : 9778631 SOL for -324570333334 SPL
- : 9766822 SOL for -323975000000 SPL
- : 5532732 SOL for -183436000000 SPL
- : 12655520 SOL for -419345000000 SPL
- : 10787989 SOL for -357195000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:46 PM | Buy | $87.77 | 35.63M | 0.1112 | 3.96M | $9.76 | xFZFg...7SyDa |
Mar 15 04:23 PM | Buy | $87.73 | 34.37M | 0.9951 | 34.20M | $87.30 | 29AWZ...igT33 |
Mar 15 04:21 PM | Buy | $87.70 | 33.26M | 0.0115 | 383.33K | $1.01 | 3WiYS...xx2Sm |
Mar 15 04:21 PM | Buy | $87.70 | 33.23M | 0.027709 | 256.19K | $0.6760 | 5yF4r...GAGqE |
Mar 15 04:21 PM | Buy | $87.74 | 33.21M | 0.0115 | 380.90K | $1.01 | 4Pcwf...qfXMJ |
Mar 15 04:21 PM | Buy | $87.74 | 33.19M | 0.029779 | 324.57K | $0.8580 | 45Jg8...PtgVV |
Mar 15 04:21 PM | Buy | $87.74 | 33.17M | 0.029767 | 323.98K | $0.8570 | 3QLV3...v5a1m |
Mar 15 04:20 PM | Buy | $87.77 | 33.15M | 0.025533 | 183.44K | $0.4856 | 5wW5R...7wGGu |
Mar 15 04:20 PM | Buy | $87.77 | 33.14M | 0.0127 | 419.35K | $1.11 | 2dteH...62ZkR |
Mar 15 04:20 PM | Buy | $87.77 | 33.11M | 0.0108 | 357.19K | $0.9469 | 4WgWY...GUseG |
Mar 15 04:20 PM | Buy | $87.77 | 33.09M | 0.0127 | 419.35K | $1.11 | 3tMW9...zGTPZ |
Mar 15 04:20 PM | Buy | $87.77 | 33.06M | 0.029800 | 323.98K | $0.8601 | 3i5FP...DATNM |
Mar 15 04:20 PM | Buy | $87.77 | 33.04M | 0.0115 | 380.90K | $1.01 | 5qrjj...juBdw |
Mar 15 04:20 PM | Buy | $87.77 | 33.02M | 0.029831 | 324.57K | $0.8628 | 3Hqqh...vYqT3 |
Mar 15 04:20 PM | Buy | $87.77 | 32.99M | 0.0116 | 383.33K | $1.02 | 4RY1G...XX3bV |
Mar 15 04:20 PM | Buy | $87.77 | 32.98M | 0.025563 | 183.44K | $0.4883 | 47eFK...h3WgF |
Mar 15 04:20 PM | Buy | $87.77 | 32.96M | 0.0108 | 357.19K | $0.9513 | 3UNJ2...LMo1e |
Mar 15 04:20 PM | Buy | $87.77 | 32.94M | 0.027778 | 256.19K | $0.6827 | 5a1SM...8xZQH |
Mar 15 04:20 PM | Buy | $87.78 | 32.92M | 0.029860 | 324.57K | $0.8654 | 8vwMP...E2Ex3 |
Mar 15 04:20 PM | Buy | $87.78 | 32.90M | 0.0117 | 383.33K | $1.02 | ktpNG...EC2fY |
