SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $1.57K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $1.57K
- 24h Buy Volume
- $824.21
- 24h Sell Volume
- $745.03
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 106
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13851 SOL for -73682896888 SPL
- : 4617 SOL for -24560965629 SPL
- : 6157 SOL for -32747954172 SPL
- : 8209 SOL for -43663938896 SPL
- : 1330842 SOL for -7041792498855 SPL
- : 9396311 SOL for -47748969268500 SPL
- : 148609 SOL for -728584765050 SPL
- : 3436060 SOL for -16392641945176 SPL
- : -9777777 SOL for 47748969268500 SPL
- : 15443323 SOL for -69153706918708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | Buy | $88.47 | 5.32B | 0.041386 | 73.68K | $0.021226 | kt9FK...osAkJ |
Mar 15 05:34 AM | Buy | $88.43 | 5.32B | 0.054617 | 24.56K | $0.034083 | 49KRJ...73CHr |
Mar 15 05:34 AM | Buy | $88.43 | 5.32B | 0.056157 | 32.75K | $0.035445 | 5cMaa...JS1tZ |
Mar 15 05:34 AM | Buy | $88.44 | 5.32B | 0.058209 | 43.66K | $0.037260 | 5QDHv...SgSGu |
Mar 15 05:34 AM | Buy | $88.45 | 5.29B | 0.021331 | 7.04M | $0.1177 | 4CwJS...mpzHJ |
Mar 15 12:46 AM | Buy | $87.83 | 5.08B | 0.029397 | 47.75M | $0.8253 | 5adNK...RmvPt |
Mar 15 12:44 AM | Buy | $88.01 | 4.90B | 0.031487 | 728.58K | $0.0131 | 2sDng...5ojji |
Mar 15 12:42 AM | Buy | $88.02 | 4.77B | 0.023437 | 16.39M | $0.3024 | 2zhLD...BcdXU |
Mar 15 12:42 AM | Sell | $88.02 | 4.88B | 0.029778 | 47.75M | $0.8607 | 7a7XM...pqTK2 |
Mar 15 12:42 AM | Buy | $88.03 | 4.48B | 0.0154 | 69.15M | $1.36 | 4NABv...Ge9nz |
Mar 15 12:42 AM | Buy | $88.03 | 3.10B | 0.0527 | 163.35M | $4.64 | 5rPqG...xv1S7 |
Mar 15 12:42 AM | Buy | $88.03 | 2.70B | 0.033162 | 854.41K | $0.0278 | 2n1Xa...WG4g2 |
Mar 15 12:42 AM | Buy | $88.03 | 2.37B | 0.0290 | 68.97M | $2.56 | 5eJYU...1D2yJ |
Mar 15 12:42 AM | Buy | $88.04 | 1.98B | 0.0315 | 62.43M | $2.78 | 5AYvH...fFpt9 |
Mar 15 12:42 AM | Buy | $88.05 | 1.63B | 0.0431 | 70.09M | $3.80 | 66VR9...3Cknn |
Mar 15 12:42 AM | Buy | $88.05 | 1.45B | 0.0135 | 19.61M | $1.19 | 5GZus...fRPVM |
Mar 15 12:41 AM | Buy | $88.05 | 1.02B | 0.1509 | 153.79M | $13.28 | 4TfLx...aMv2b |
Mar 15 12:41 AM | Sell | $88.05 | 1.05B | 0.1072 | 112.29M | $9.44 | 5sGCG...vFpZB |
Mar 15 12:41 AM | Buy | $88.05 | 1.07B | 0.0553 | 59.01M | $4.87 | 6vXKE...Sv9iX |
Mar 15 12:41 AM | Buy | $88.05 | 928.98M | 0.0357 | 33.17M | $3.14 | 2bkBg...aRNBV |
