SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $942.43. This pair has changed 0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $942.43
- 24h Buy Volume
- $734.93
- 24h Sell Volume
- $207.50
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6206850 SOL for -221952417532 SPL
- : 75266097 SOL for -2684171000000 SPL
- : 125633763 SOL for -4450605701504 SPL
- : 67234558 SOL for -2366626374896 SPL
- : 93211208 SOL for -3263657861452 SPL
- : -49382715 SOL for 1726565902141 SPL
- : 102476909 SOL for -3576642822000 SPL
- : 171977681 SOL for -5948505797594 SPL
- : 35089185 SOL for -1205488176831 SPL
- : 1545723634 SOL for -50494117598940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:15 AM | Buy | $88.22 | 35.76M | 0.026207 | 221.95K | $0.5476 | QN9m3...H2zLm |
Mar 15 01:38 AM | Buy | $87.67 | 35.66M | 0.0753 | 2.68M | $6.60 | 59bK1...3uqws |
Mar 15 01:38 AM | Buy | $87.67 | 35.43M | 0.1256 | 4.45M | $11.01 | 4mtzZ...XjHuv |
Mar 15 01:37 AM | Buy | $87.73 | 35.20M | 0.0672 | 2.37M | $5.90 | 4UEE1...1WSEf |
Mar 15 01:33 AM | Buy | $87.75 | 35.01M | 0.0932 | 3.26M | $8.18 | 55EBX...X2EbX |
Mar 15 01:32 AM | Sell | $87.80 | 34.96M | 0.0494 | 1.73M | $4.34 | 5AKk2...JBTJB |
Mar 15 01:32 AM | Buy | $87.80 | 34.90M | 0.1025 | 3.58M | $9.00 | 5upfV...86uzw |
Mar 15 01:32 AM | Buy | $87.79 | 34.59M | 0.1720 | 5.95M | $15.10 | 3iZDF...mXVxk |
Mar 15 01:32 AM | Buy | $87.79 | 34.35M | 0.0351 | 1.21M | $3.08 | F5a9s...7RU3b |
Mar 15 01:32 AM | Buy | $87.79 | 32.67M | 1.55 | 50.49M | $135.70 | fqyUL...rHnFW |
Mar 15 01:31 AM | Buy | $87.78 | 31.09M | 0.029931 | 308.73K | $0.8717 | 2GXBZ...Vhn81 |
Mar 15 01:31 AM | Sell | $87.76 | 31.13M | 0.0494 | 1.54M | $4.33 | 4D2qt...uaJYL |
Mar 15 01:31 AM | Buy | $87.76 | 30.61M | 0.5881 | 18.00M | $51.61 | 2TgL8...9vy1c |
Mar 15 01:31 AM | Sell | $87.75 | 30.10M | 0.0400 | 1.21M | $3.51 | 4AAte...Ya7UK |
Mar 15 01:31 AM | Sell | $87.75 | 30.69M | 0.5867 | 18.00M | $51.48 | 5zD3f...LVtkF |
Mar 15 01:31 AM | Sell | $87.75 | 31.26M | 0.029877 | 308.73K | $0.8666 | 3K5cW...jqx1A |
Mar 15 01:31 AM | Buy | $87.75 | 30.31M | 1.01 | 30.73M | $88.97 | 5Y9T1...DFBUC |
Mar 15 01:31 AM | Sell | $87.78 | 29.56M | 0.2012 | 5.95M | $17.66 | 2soJH...D2VW5 |
Mar 15 01:31 AM | Sell | $87.78 | 29.82M | 0.0900 | 2.68M | $7.90 | 3dUL7...mmHNC |
Mar 15 01:31 AM | Sell | $87.78 | 30.04M | 0.1481 | 4.45M | $13.00 | zHeXp...LnyNh |
