SOL/SPL Pool
The live SOL/SPL price today is $89.05, with a 24-hour trading volume of $1.68K. This pair has changed 1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.05
- 24h Volume
- $1.68K
- 24h Buy Volume
- $962.24
- 24h Sell Volume
- $718.67
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14136801 SOL for -505388103193 SPL
- : 98765430 SOL for -3517608224588 SPL
- : -98765431 SOL for 3517608224588 SPL
- : 944149783 SOL for -32708384977617 SPL
- : 996138482 SOL for -32414010628487 SPL
- : 359392017 SOL for -11203923458749 SPL
- : 385316856 SOL for -11738550501400 SPL
- : 823065509 SOL for -24170555050808 SPL
- : -386612886 SOL for 11203923458749 SPL
- : -395609336 SOL for 11738550501400 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:51 PM | Buy | $89.05 | 35.75M | 0.0141 | 505.39K | $1.26 | Sa6K6...M3iRa |
Mar 14 11:48 PM | Buy | $88.04 | 35.62M | 0.0988 | 3.52M | $8.70 | 3GATx...gawkN |
Mar 14 11:48 PM | Sell | $87.98 | 35.62M | 0.0988 | 3.52M | $8.69 | 254XT...7Jrr8 |
Mar 14 11:48 PM | Buy | $87.98 | 34.64M | 0.9441 | 32.71M | $83.07 | 44pLB...8up9n |
Mar 14 11:48 PM | Buy | $87.98 | 32.54M | 0.9961 | 32.41M | $87.64 | 3eBno...tvPpE |
Mar 14 11:48 PM | Buy | $87.98 | 31.17M | 0.3594 | 11.20M | $31.62 | 4semw...dHFvC |
Mar 14 11:48 PM | Buy | $87.98 | 30.46M | 0.3853 | 11.74M | $33.90 | 3Pcnr...XgQRa |
Mar 14 11:48 PM | Buy | $88.00 | 29.37M | 0.8231 | 24.17M | $72.43 | 4pF9w...yGEcC |
Mar 14 11:48 PM | Sell | $88.00 | 28.98M | 0.3866 | 11.20M | $34.02 | 5m4vz...BUf4h |
Mar 14 11:48 PM | Sell | $88.00 | 29.67M | 0.3956 | 11.74M | $34.81 | 3ZV7p...nDjcV |
Mar 14 11:48 PM | Buy | $88.01 | 28.35M | 1.94 | 55.06M | $170.93 | 2mQ2V...w9Tq4 |
Mar 14 11:48 PM | Buy | $88.01 | 24.98M | 2.48 | 61.87M | $217.99 | 66cW5...kLGe1 |
Mar 14 11:47 PM | Buy | $88.01 | 23.12M | 0.3094 | 7.15M | $27.23 | 3eVXo...T4oLk |
Mar 14 11:47 PM | Sell | $88.03 | 23.80M | 1.37 | 32.71M | $120.97 | 2Nqsc...5SDs2 |
Mar 14 11:47 PM | Sell | $88.03 | 25.61M | 1.27 | 32.41M | $111.43 | 5wT4H...bnfJf |
Mar 14 11:47 PM | Sell | $88.03 | 28.12M | 1.96 | 55.06M | $172.37 | 41eA5...roWb1 |
Mar 14 11:47 PM | Sell | $88.03 | 31.68M | 1.95 | 61.87M | $171.94 | 3zfaS...Yec8k |
Mar 14 11:47 PM | Buy | $88.03 | 33.68M | 0.048101 | 2.73K | $0.027131 | 4JUCo...LpL5h |
Mar 14 11:47 PM | Sell | $88.03 | 33.69M | 0.0150 | 505.39K | $1.32 | 5ecCU...FaKNG |
Mar 14 11:47 PM | Sell | $88.03 | 33.71M | 0.048093 | 2.73K | $0.027124 | 2PbzH...ZgRuh |
