SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $4.25K. This pair has changed 1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 679
- 24h Buys
- 244
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -97975308 SOL for 3490304367341 SPL
- : 16836279 SOL for -601401815536 SPL
- : 36603518 SOL for -1305175111898 SPL
- : -36603519 SOL for 1305175111898 SPL
- : 38419667 SOL for -1369850984865 SPL
- : 47961037 SOL for -1705142774039 SPL
- : 72446338 SOL for -2565386813429 SPL
- : 2768787 SOL for -97800841955 SPL
- : -2768788 SOL for 97800841955 SPL
- : 11947821 SOL for -421900204781 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:42 AM | Sell | $86.03 | 35.62M | 0.0980 | 3.49M | $8.43 | 4aUP2...vtt5j |
Mar 12 06:35 AM | Buy | $85.27 | 35.72M | 0.0168 | 601.40K | $1.44 | 52cSL...wQBcR |
Mar 12 05:40 AM | Buy | $85.08 | 35.66M | 0.0366 | 1.31M | $3.11 | 2eVv9...11S3m |
Mar 12 05:39 AM | Sell | $85.10 | 35.66M | 0.0366 | 1.31M | $3.11 | 5z1qN...qt2N6 |
Mar 12 05:36 AM | Buy | $84.98 | 35.65M | 0.0384 | 1.37M | $3.26 | 3V4Mz...qqBRJ |
Mar 12 05:35 AM | Buy | $85.05 | 35.55M | 0.0480 | 1.71M | $4.08 | 4TeVu...Zz3rx |
Mar 12 05:26 AM | Buy | $84.94 | 35.41M | 0.0724 | 2.57M | $6.15 | skTo6...afCKc |
Mar 12 05:25 AM | Buy | $84.97 | 35.32M | 0.022769 | 97.80K | $0.2353 | XwDKc...DmED3 |
Mar 12 05:25 AM | Sell | $84.97 | 35.32M | 0.022769 | 97.80K | $0.2353 | 4JZ8T...CNRUJ |
Mar 12 05:25 AM | Buy | $84.97 | 35.31M | 0.0119 | 421.90K | $1.02 | 3KxTb...FXv9p |
Mar 12 05:24 AM | Buy | $84.96 | 35.26M | 0.0341 | 1.20M | $2.90 | 2tmrr...Doetz |
Mar 12 05:24 AM | Buy | $84.95 | 35.00M | 0.1873 | 6.55M | $15.91 | 37je9...ctzV1 |
Mar 12 05:23 AM | Buy | $84.95 | 34.77M | 0.0119 | 415.04K | $1.01 | 5LhCr...xFMGH |
Mar 12 05:23 AM | Buy | $84.95 | 34.71M | 0.0448 | 1.55M | $3.80 | 5cbh9...T58uh |
Mar 12 05:23 AM | Buy | $84.96 | 34.65M | 0.029822 | 340.26K | $0.8344 | 6A9sg...Zmsnt |
Mar 12 05:23 AM | Buy | $84.96 | 34.63M | 0.033695 | 12.80K | $0.0314 | 3qAeU...9x893 |
Mar 12 05:23 AM | Buy | $84.96 | 34.63M | 0.027012 | 242.79K | $0.5957 | 3GeNC...GaeLt |
Mar 12 05:23 AM | Buy | $84.96 | 34.43M | 0.1650 | 5.68M | $14.02 | 5FUSV...HKdcR |
Mar 12 05:23 AM | Buy | $84.96 | 34.06M | 0.1670 | 5.69M | $14.19 | 5FUSV...HKdcR |
Mar 12 05:23 AM | Buy | $84.96 | 33.69M | 0.1723 | 5.80M | $14.64 | 5FUSV...HKdcR |
