SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $1.82K. This pair has changed -1.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $785.30
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 29
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 5554600 SOL for -198632771008 SPL
- : 725630540 SOL for -25331188222444 SPL
- : 352867622 SOL for -11890930496651 SPL
- : 8699606 SOL for -289750238493 SPL
- : -48962962 SOL for 1632881818124 SPL
- : 175130494 SOL for -5816880577691 SPL
- : 2869744 SOL for -94773862060 SPL
- : 875877207 SOL for -28134094574820 SPL
- : 875411599 SOL for -26625655727370 SPL
- : 449466647 SOL for -13128630735957 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:29 AM | Buy | $87.36 | 35.76M | 0.025555 | 198.63K | $0.4852 | 5y4E9...G5RJ1 |
Mar 14 03:45 AM | Buy | $88.50 | 34.91M | 0.7256 | 25.33M | $64.22 | 3D2p9...KLocm |
Mar 14 03:42 AM | Buy | $88.52 | 33.70M | 0.3529 | 11.89M | $31.24 | 3QYX3...Bwiew |
Mar 14 03:41 AM | Buy | $88.56 | 33.31M | 0.028700 | 289.75K | $0.7705 | NnK3S...Gh3ua |
Mar 14 03:39 AM | Sell | $88.50 | 33.35M | 0.0490 | 1.63M | $4.33 | 2VL5n...sC6Hz |
Mar 14 03:39 AM | Buy | $88.48 | 33.21M | 0.1751 | 5.82M | $15.50 | 4Ftme...Xg6Lj |
Mar 14 03:38 AM | Buy | $88.48 | 33.03M | 0.022870 | 94.77K | $0.2539 | xN3wP...3psf9 |
Mar 14 03:38 AM | Buy | $88.50 | 32.12M | 0.8759 | 28.13M | $77.52 | 7EDFv...Araca |
Mar 14 03:38 AM | Buy | $88.50 | 30.42M | 0.8754 | 26.63M | $77.48 | nPAev...qc4Hg |
Mar 14 03:38 AM | Buy | $88.50 | 29.21M | 0.4495 | 13.13M | $39.78 | 2qBnS...fT4X4 |
Mar 14 03:38 AM | Sell | $88.50 | 29.17M | 0.4076 | 11.89M | $36.07 | 37x1u...rkrjz |
Mar 14 03:38 AM | Sell | $88.50 | 30.25M | 0.7834 | 23.70M | $69.33 | 4gRxz...bGrFb |
Mar 14 03:38 AM | Buy | $88.50 | 30.90M | 0.0874 | 2.70M | $7.73 | mXqbJ...ZxusJ |
Mar 14 03:38 AM | Buy | $88.50 | 30.74M | 0.0874 | 2.69M | $7.73 | 5kEdi...RnLpk |
Mar 14 03:38 AM | Buy | $88.50 | 30.57M | 0.0873 | 2.67M | $7.73 | syvKJ...K6yjZ |
Mar 14 03:38 AM | Buy | $88.50 | 30.31M | 0.1876 | 5.69M | $16.60 | HrFCt...jc8g4 |
Mar 14 03:38 AM | Buy | $88.50 | 29.96M | 0.1897 | 5.69M | $16.79 | kTEtn...LQKM9 |
Mar 14 03:38 AM | Buy | $88.50 | 29.62M | 0.1920 | 5.69M | $16.99 | 3AfVk...PSJSu |
Mar 14 03:38 AM | Buy | $88.50 | 29.23M | 0.2423 | 7.08M | $21.44 | 26hY2...fFCCE |
Mar 14 03:38 AM | Sell | $88.50 | 29.02M | 0.039778 | 28.38K | $0.0865 | 4CFUq...mTUhU |
