SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.87K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.87K
- 24h Buy Volume
- $964.67
- 24h Sell Volume
- $902.33
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 98
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 424400440 SOL for -14967646529495 SPL
- : 177108843 SOL for -6123452399996 SPL
- : 616805396 SOL for -20783411660012 SPL
- : 32694267 SOL for -1078745714945 SPL
- : 97031884 SOL for -3188313314910 SPL
- : 100493649 SOL for -3281321465271 SPL
- : 186220947 SOL for -6025382398867 SPL
- : 687574692 SOL for -21645803703050 SPL
- : 856207567 SOL for -25700414926769 SPL
- : 38839987 SOL for -1134429384225 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:43 PM | Buy | $87.00 | 35.27M | 0.4244 | 14.97M | $36.92 | 4ei3L...n9MH2 |
Mar 14 03:38 PM | Buy | $86.80 | 34.57M | 0.1771 | 6.12M | $15.37 | hPZKJ...PzbC2 |
Mar 14 03:20 PM | Buy | $86.90 | 33.70M | 0.6168 | 20.78M | $53.60 | 5nFb8...77BzD |
Mar 14 03:18 PM | Buy | $86.88 | 32.99M | 0.0327 | 1.08M | $2.84 | 33xRd...xHr6x |
Mar 14 03:15 PM | Buy | $86.86 | 32.86M | 0.0970 | 3.19M | $8.43 | 3pXcP...jYSHh |
Mar 14 03:15 PM | Buy | $86.84 | 32.65M | 0.1005 | 3.28M | $8.73 | 3rG2t...GCoeA |
Mar 14 03:13 PM | Buy | $86.84 | 32.36M | 0.1862 | 6.03M | $16.17 | Fcf7n...GKqAb |
Mar 14 03:13 PM | Buy | $86.84 | 31.48M | 0.6876 | 21.65M | $59.71 | 57mmB...ddiJG |
Mar 14 03:12 PM | Buy | $86.84 | 30.02M | 0.8562 | 25.70M | $74.35 | FCt9h...Uhn1i |
Mar 14 03:12 PM | Buy | $86.84 | 29.21M | 0.0388 | 1.13M | $3.37 | 3SACP...KiYys |
Mar 14 03:12 PM | Buy | $86.84 | 29.10M | 0.0883 | 2.57M | $7.67 | 34aGb...Cd2Uz |
Mar 14 03:11 PM | Buy | $86.84 | 28.38M | 0.7554 | 21.43M | $65.60 | krc3s...gzets |
Mar 14 03:10 PM | Buy | $86.83 | 27.67M | 0.0933 | 2.58M | $8.10 | 8uuWU...dP85H |
Mar 14 03:10 PM | Buy | $86.83 | 27.58M | 0.0171 | 470.52K | $1.48 | 2zFs8...gh23U |
Mar 14 03:10 PM | Sell | $86.83 | 27.58M | 0.0171 | 470.52K | $1.48 | 2zFs8...gh23U |
Mar 14 03:10 PM | Buy | $86.83 | 27.58M | 0.0171 | 470.52K | $1.48 | 2n1t4...aYM2o |
Mar 14 03:10 PM | Sell | $86.83 | 27.58M | 0.0171 | 470.52K | $1.48 | 2n1t4...aYM2o |
Mar 14 03:10 PM | Buy | $86.83 | 26.71M | 1.13 | 30.09M | $97.79 | 3F2p5...XiYGc |
Mar 14 03:10 PM | Sell | $86.81 | 26.01M | 0.1975 | 5.14M | $17.15 | 3u9LV...ChZn4 |
Mar 14 03:10 PM | Buy | $86.81 | 26.14M | 0.0180 | 470.52K | $1.56 | 4rAHh...ioj8j |
