SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.091721, with a 24-hour trading volume of $0.7382. This pair has changed -14.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091721
- 24h Volume
- $0.7382
- 24h Buy Volume
- $0.038613
- 24h Sell Volume
- $0.7373
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.07%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 5006945738797 SpaceX for -10000 SOL
- : -3683322804065386 SpaceX for 8605582 SOL
- : -2411925426028896 SpaceX for 5587436 SOL
- : 4144787510147 SpaceX for -10000 SOL
- : 3493854522184 SpaceX for -10000 SOL
- : 2809126487767 SpaceX for -10000 SOL
- : 2411925426028896 SpaceX for -10000000 SOL
- : 3566992305518762 SpaceX for -15000000 SOL
- : -5496387295370580 SpaceX for 23954084 SOL
- : 2311762194887 SpaceX for -10000 SOL
SpaceX / SOL
SpaceX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:04 AM | Buy | $0.091721 | 0.0111998 | 5.01M | 0.041000 | $0.038613 | 4diUu...JVJHy |
Mar 10 11:47 PM | Sell | $0.092002 | 0.0112337 | 3.68B | 0.028606 | $0.7373 | 54v5d...qxE5R |
Mar 10 03:55 AM | Sell | $0.091985 | 0.0112317 | 2.41B | 0.025588 | $0.4786 | TPwNS...Mudcr |
Mar 10 03:55 AM | Buy | $0.092067 | 0.0112413 | 4.14M | 0.041000 | $0.038567 | 4CyEy...Jsd5L |
Mar 10 03:46 AM | Buy | $0.092461 | 0.0112863 | 3.49M | 0.041000 | $0.038597 | 5yA6r...8KRBa |
Mar 10 02:47 AM | Buy | $0.093085 | 0.0113560 | 2.81M | 0.041000 | $0.038666 | 2Ruhx...aTV5j |
Mar 10 12:38 AM | Buy | $0.093557 | 0.0114147 | 2.41B | 0.0100 | $0.8577 | 4gXP4...7oJdL |
Mar 9 11:20 AM | Buy | $0.093498 | 0.0114206 | 3.57B | 0.0150 | $1.25 | 5a62v...4RzWf |
Mar 9 11:20 AM | Sell | $0.093625 | 0.0114359 | 5.50B | 0.0240 | $1.99 | 5FofZ...p8zP2 |
Mar 9 09:42 AM | Buy | $0.093657 | 0.0114326 | 2.31M | 0.041000 | $0.038454 | 53xpJ...z7Wbd |
Mar 9 09:10 AM | Sell | $0.094196 | 0.0115029 | 171.62M | 0.038631 | $0.0720 | 215zq...b7rYk |
Mar 9 06:49 AM | Buy | $0.094341 | 0.0115212 | 1.92M | 0.041000 | $0.038330 | 4rXEi...rLAyj |
Mar 9 06:49 AM | Sell | $0.094754 | 0.0115708 | 4.12B | 0.0235 | $1.96 | 2zocG...bRoiA |
Mar 9 04:58 AM | Sell | $0.095963 | 0.0117161 | 76.29M | 0.035463 | $0.0455 | 4xpWU...PFzXF |
Mar 9 04:05 AM | Buy | $0.095084 | 0.0116106 | 3.93B | 0.0240 | $2.00 | 4tCVd...FskMk |
Mar 8 10:28 PM | Buy | $0.097308 | 0.0118999 | 3.33B | 0.0300 | $2.44 | 5KVLJ...jSAJg |
Mar 8 09:49 PM | Buy | $0.097170 | 0.0118722 | 3.44B | 0.0300 | $2.47 | 2uowL...QM1Rk |
Mar 8 09:46 PM | Sell | $0.081003 | 0.0101220 | 2.30B | 0.0281 | $2.30 | 5tRBL...YYhbg |
Mar 8 09:41 PM | Buy | $0.081124 | 0.0101369 | 73.09M | 0.021000 | $0.0821 | MbSWV...qMXQy |
Mar 8 09:41 PM | Buy | $0.096730 | 0.0118205 | 1.22M | 0.041000 | $0.038203 | 3WDvA...XV1Ni |