SOL/SPL Pool
The live SOL/SPL price today is $93.87, with a 24-hour trading volume of $758.79. This pair has changed 2.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.87
- 24h Volume
- $758.79
- 24h Buy Volume
- $689.37
- 24h Sell Volume
- $69.41
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 25
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 832322624 SOL for -28964987018184 SPL
- : 1288384998 SOL for -41875870142670 SPL
- : 964351689 SOL for -29209784470488 SPL
- : 1152524991 SOL for -32751077620767 SPL
- : 990381641 SOL for -26431542285955 SPL
- : 1373460826 SOL for -34287959453744 SPL
- : 459680900 SOL for -10908153690448 SPL
- : 10126211 SOL for -237248134262 SPL
- : 18682880 SOL for -437383292318 SPL
- : -18682881 SOL for 437383292318 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:03 AM | Buy | $93.87 | 34.80M | 0.8323 | 28.96M | $78.13 | 4aMYH...zPEsa |
Mar 16 08:03 AM | Buy | $93.87 | 32.50M | 1.29 | 41.88M | $120.95 | vLsjZ...tGqzS |
Mar 16 08:03 AM | Buy | $93.87 | 30.29M | 0.9644 | 29.21M | $90.53 | 5riBK...FKnCZ |
Mar 16 08:03 AM | Buy | $93.87 | 28.42M | 1.15 | 32.75M | $108.19 | 2n4We...D7Ect |
Mar 16 08:03 AM | Buy | $93.87 | 26.69M | 0.9904 | 26.43M | $92.97 | 4qcPo...E1LPM |
Mar 16 08:03 AM | Buy | $93.87 | 24.96M | 1.37 | 34.29M | $128.93 | 51P8W...KDwmR |
Mar 16 06:40 AM | Buy | $93.62 | 23.73M | 0.4597 | 10.91M | $43.03 | 2CzE1...kM1Ef |
Mar 16 05:24 AM | Buy | $93.92 | 23.43M | 0.0101 | 237.25K | $0.9511 | sZ4Km...L8762 |
Mar 16 05:01 AM | Buy | $93.51 | 23.41M | 0.0187 | 437.38K | $1.75 | 5KGA6...CGgx9 |
Mar 16 04:48 AM | Sell | $93.38 | 23.41M | 0.0187 | 437.38K | $1.74 | 5R9h6...etuFb |
Mar 16 04:46 AM | Sell | $93.11 | 23.72M | 0.4599 | 10.91M | $42.83 | 5pDXs...G4DCx |
Mar 16 04:36 AM | Buy | $93.17 | 24.01M | 0.024494 | 107.90K | $0.4187 | kZ25s...X6ijN |
Mar 16 04:36 AM | Buy | $93.17 | 24.00M | 0.0198 | 474.11K | $1.84 | pQ6YM...TzjjQ |
Mar 16 04:34 AM | Buy | $93.14 | 23.98M | 0.029877 | 236.81K | $0.9199 | 21tcq...73zR1 |
Mar 16 04:34 AM | Sell | $93.14 | 23.98M | 0.029877 | 236.81K | $0.9199 | 39Jww...13HUy |
Mar 16 04:33 AM | Buy | $93.16 | 23.98M | 0.029877 | 236.81K | $0.9201 | 2gtF2...5UsXa |
Mar 16 04:33 AM | Sell | $93.16 | 23.98M | 0.029877 | 236.81K | $0.9201 | 59yjy...K8Ro1 |
Mar 16 04:32 AM | Sell | $93.04 | 23.99M | 0.024499 | 107.90K | $0.4185 | 5QRCD...3MAV8 |
Mar 16 04:32 AM | Buy | $93.04 | 23.98M | 0.029877 | 236.86K | $0.9189 | uJTwH...HTqMv |
Mar 16 04:32 AM | Sell | $93.04 | 23.98M | 0.029877 | 236.86K | $0.9189 | N5Z6C...WgCvq |
