SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.81K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.81K
- 24h Buy Volume
- $992.36
- 24h Sell Volume
- $821.30
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 126
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5783020 SOL for -36000000000000 SPL
- : 9777776 SOL for -54653216344190 SPL
- : -9777777 SOL for 54653216344190 SPL
- : -9792592 SOL for 62800094454588 SPL
- : 4493929 SOL for -29931625376919 SPL
- : 777287 SOL for -4711194434478 SPL
- : 11329771 SOL for -63385173523858 SPL
- : 8776194 SOL for -34412019523710 SPL
- : -2416683 SOL for 9709148761847 SPL
- : 11043120 SOL for -34031944066467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:02 PM | Buy | $87.29 | 6.23B | 0.025784 | 36.00M | $0.5048 | fEjqM...SHZMs |
Mar 14 09:49 PM | Buy | $87.24 | 5.59B | 0.029778 | 54.65M | $0.8530 | 3HueE...9mSrH |
Mar 14 09:48 PM | Sell | $87.24 | 5.59B | 0.029778 | 54.65M | $0.8530 | 45FA1...NHep5 |
Mar 14 09:48 PM | Sell | $87.20 | 6.41B | 0.029793 | 62.80M | $0.8539 | 5Jr9h...RJDi2 |
Mar 14 09:48 PM | Buy | $87.15 | 6.66B | 0.024494 | 29.93M | $0.3916 | 2FKH9...3zoPe |
Mar 14 09:48 PM | Buy | $87.15 | 6.06B | 0.037773 | 4.71M | $0.0677 | 5sBqn...cLVkx |
Mar 14 09:47 PM | Buy | $87.15 | 5.59B | 0.0113 | 63.39M | $0.9874 | 2ghrN...WasCg |
Mar 14 09:47 PM | Buy | $87.15 | 3.92B | 0.028777 | 34.41M | $0.7648 | 4CDm9...W211k |
Mar 14 09:47 PM | Sell | $87.15 | 4.02B | 0.022417 | 9.71M | $0.2106 | 5vBxB...CCqk8 |
Mar 14 09:47 PM | Buy | $87.15 | 3.08B | 0.0110 | 34.03M | $0.9624 | pYTGD...esqDM |
Mar 14 09:47 PM | Sell | $87.15 | 3.02B | 0.021115 | 3.37M | $0.0971 | RZgkk...6FSub |
Mar 14 09:47 PM | Sell | $87.15 | 3.32B | 0.023932 | 13.05M | $0.3426 | 5Q1hR...CYDqk |
Mar 14 09:47 PM | Sell | $87.15 | 3.64B | 0.022974 | 10.82M | $0.2592 | 761pk...hs85x |
Mar 14 09:47 PM | Buy | $87.15 | 3.14B | 0.026643 | 20.85M | $0.5789 | 31V1n...rLWyv |
Mar 14 09:47 PM | Sell | $87.15 | 3.32B | 0.023572 | 11.84M | $0.3113 | 64GDm...YehR3 |
Mar 14 09:47 PM | Sell | $87.15 | 4.46B | 0.0101 | 44.98M | $0.8787 | 32kNG...7iKGo |
Mar 14 09:47 PM | Buy | $87.15 | 3.81B | 0.027103 | 27.06M | $0.6190 | KqFsc...eGzQg |
Mar 14 09:47 PM | Sell | $87.15 | 4.22B | 0.024810 | 20.31M | $0.4192 | 3tBqs...TxnFM |
Mar 14 09:47 PM | Sell | $87.16 | 4.54B | 0.021472 | 6.68M | $0.1282 | 56W4q...fG565 |
Mar 14 09:47 PM | Sell | $87.16 | 5.25B | 0.023931 | 20.64M | $0.3426 | ZiJpA...3nAeP |
