SOL/SPL Pool
The live SOL/SPL price today is $83.39, with a 24-hour trading volume of $19.25K. This pair has changed 1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.39
- 24h Volume
- $19.25K
- 24h Buy Volume
- $10.27K
- 24h Sell Volume
- $8.98K
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 240
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 28974232 SOL for -1032593297359 SPL
- : 338293 SOL for -12044449728 SPL
- : 38230066 SOL for -1359383928980 SPL
- : 2816147 SOL for -100000000000 SPL
- : 46657829 SOL for -1654078369090 SPL
- : 3482489 SOL for -123253365000 SPL
- : 518862576 SOL for -18051081413161 SPL
- : 936429515 SOL for -31078503482445 SPL
- : 487580903 SOL for -15464184937481 SPL
- : -965095219 SOL for 31078503482445 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:05 AM | Buy | $83.39 | 35.64M | 0.0290 | 1.03M | $2.42 | 5J7du...f1cMr |
Mar 9 04:14 AM | Buy | $83.17 | 35.60M | 0.033383 | 12.04K | $0.0281 | 5ZUxz...TeY26 |
Mar 9 04:10 AM | Buy | $83.16 | 35.56M | 0.0382 | 1.36M | $3.18 | 5pdP9...wwhR7 |
Mar 9 02:55 AM | Buy | $82.75 | 35.51M | 0.022817 | 100.00K | $0.2330 | DkUU2...kfKWq |
Mar 9 02:27 AM | Buy | $81.87 | 35.45M | 0.0467 | 1.65M | $3.82 | ieh5s...pJ252 |
Mar 9 02:17 AM | Buy | $81.76 | 35.39M | 0.023483 | 123.25K | $0.2847 | 3tWYu...e8iuz |
Mar 9 02:16 AM | Buy | $81.87 | 34.79M | 0.5189 | 18.05M | $42.48 | 79tEi...xS6GR |
Mar 9 02:16 AM | Buy | $81.87 | 33.19M | 0.9364 | 31.08M | $76.66 | EsgbU...Fb1GQ |
Mar 9 02:16 AM | Buy | $81.87 | 31.72M | 0.4876 | 15.46M | $39.92 | 28tx9...SGNqE |
Mar 9 02:16 AM | Sell | $81.87 | 32.20M | 0.9651 | 31.08M | $79.01 | 8DdGA...q8ESG |
Mar 9 02:16 AM | Sell | $81.87 | 33.78M | 0.5344 | 18.05M | $43.75 | 3E7aF...ijbEu |
Mar 9 02:16 AM | Sell | $81.87 | 34.88M | 0.4434 | 15.46M | $36.30 | 7p8GM...9p2G1 |
Mar 9 02:07 AM | Buy | $82.09 | 34.91M | 0.4134 | 14.43M | $33.93 | 2nzYt...tcmEy |
Mar 9 02:07 AM | Buy | $82.09 | 33.96M | 0.4327 | 14.69M | $35.52 | 5xedu...ZqKN1 |
Mar 9 02:07 AM | Buy | $82.09 | 33.08M | 0.3822 | 12.64M | $31.37 | 5WBAA...z3D6x |
Mar 9 02:06 AM | Buy | $82.17 | 32.67M | 0.021062 | 34.68K | $0.0872 | 4BTtx...58TER |
Mar 9 02:06 AM | Buy | $82.09 | 32.21M | 0.4511 | 14.53M | $37.03 | 3Ujqk...MRnTj |
Mar 9 02:05 AM | Buy | $81.98 | 31.74M | 0.028055 | 255.66K | $0.6602 | 2SmJr...EcYoQ |
Mar 9 02:05 AM | Buy | $81.92 | 31.66M | 0.0755 | 2.39M | $6.19 | 3hR4B...xm2nZ |
Mar 9 02:05 AM | Buy | $81.92 | 31.07M | 0.5243 | 16.29M | $42.95 | 4jJBm...n4RKf |
