SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $26.67K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $26.67K
- 24h Buy Volume
- $13.73K
- 24h Sell Volume
- $12.94K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 154
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5966978 SOL for -212715051892 SPL
- : 2032898 SOL for -72450905456 SPL
- : 46035674 SOL for -1638055349690 SPL
- : 103133156 SOL for -3651591538985 SPL
- : 21369542 SOL for -753505579503 SPL
- : 49382714 SOL for -1737200964356 SPL
- : -49382715 SOL for 1737200964356 SPL
- : 13887930 SOL for -489127553152 SPL
- : 22326598 SOL for -785393160951 SPL
- : 41802175 SOL for -1467382659455 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:31 AM | Buy | $86.88 | 35.65M | 0.025967 | 212.72K | $0.5184 | 3GfiC...nfzcT |
Mar 14 08:05 AM | Buy | $87.31 | 35.64M | 0.022033 | 72.45K | $0.1775 | 23LL6...MizYy |
Mar 14 07:50 AM | Buy | $87.32 | 35.58M | 0.0460 | 1.64M | $4.02 | 2CzRT...FqT9N |
Mar 14 07:38 AM | Buy | $87.23 | 35.41M | 0.1031 | 3.65M | $9.00 | 31bgu...LZ5k7 |
Mar 14 07:30 AM | Buy | $87.42 | 35.26M | 0.0214 | 753.51K | $1.87 | H3WFg...LQ115 |
Mar 14 07:20 AM | Buy | $87.31 | 35.18M | 0.0494 | 1.74M | $4.31 | 3R9gq...NEt6a |
Mar 14 07:20 AM | Sell | $87.31 | 35.18M | 0.0494 | 1.74M | $4.31 | 23eNS...q7Fcw |
Mar 14 07:20 AM | Buy | $87.31 | 35.22M | 0.0139 | 489.13K | $1.21 | 4WmXF...cBxYh |
Mar 14 07:20 AM | Buy | $87.31 | 35.18M | 0.0223 | 785.39K | $1.95 | 589NH...FFoEj |
Mar 14 07:19 AM | Buy | $87.33 | 35.10M | 0.0418 | 1.47M | $3.65 | 2fM5F...Y3JJg |
Mar 14 07:18 AM | Sell | $87.34 | 35.12M | 0.0557 | 1.96M | $4.87 | 4GfQV...5ijot |
Mar 14 07:18 AM | Buy | $87.34 | 35.16M | 0.0190 | 667.39K | $1.66 | Tmpdp...GJfhp |
Mar 14 07:18 AM | Buy | $87.34 | 35.08M | 0.0492 | 1.73M | $4.30 | 3DSSg...uVZ17 |
Mar 14 07:17 AM | Sell | $87.34 | 35.08M | 0.0492 | 1.73M | $4.30 | 53nsf...TepAv |
Mar 14 07:16 AM | Buy | $87.33 | 35.11M | 0.0265 | 931.41K | $2.32 | 2Rt9W...EHowA |
Mar 14 07:16 AM | Buy | $87.33 | 35.05M | 0.0261 | 916.47K | $2.28 | 4jt2R...QiAGa |
Mar 14 07:16 AM | Buy | $87.33 | 34.99M | 0.0230 | 805.34K | $2.01 | 5H3xn...iVBxU |
Mar 14 07:16 AM | Buy | $87.33 | 34.87M | 0.0782 | 2.73M | $6.83 | 3x3Vy...BJGVo |
Mar 14 07:16 AM | Buy | $87.33 | 34.76M | 0.0252 | 877.37K | $2.20 | ayQAt...RH8ih |
Mar 14 07:16 AM | Buy | $87.33 | 34.71M | 0.0161 | 557.08K | $1.40 | 2f3rL...Bkpus |
