SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $638.27
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199845949 SOL for -7100523092963 SPL
- : 202526365 SOL for -7100523092963 SPL
- : 2295367243 SOL for -74327230810886 SPL
- : 568632757 SOL for -16827890494804 SPL
- : -2373000001 SOL for 74327230810886 SPL
- : -491000001 SOL for 16827890494804 SPL
- : 11833299 SOL for -411948454414 SPL
- : -202683527 SOL for 7100523092963 SPL
- : -200000000 SOL for 7100523092963 SPL
- : 39081737 SOL for -1394933869625 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:02 AM | Buy | $86.87 | 35.53M | 0.1998 | 7.10M | $17.36 | 3wonG...aoqH4 |
Mar 14 10:02 AM | Buy | $86.87 | 35.06M | 0.2025 | 7.10M | $17.59 | 4Ea6V...METRh |
Mar 14 10:02 AM | Buy | $86.87 | 32.38M | 2.30 | 74.33M | $199.41 | 4cqgW...LW2B4 |
Mar 14 10:02 AM | Buy | $86.87 | 29.59M | 0.5686 | 16.83M | $49.40 | 2uro9...D4Uak |
Mar 14 10:02 AM | Sell | $86.87 | 31.32M | 2.37 | 74.33M | $206.15 | 4zC9d...v4GAS |
Mar 14 10:02 AM | Sell | $86.88 | 34.27M | 0.4910 | 16.83M | $42.66 | 4G6uV...G9LQr |
Mar 14 10:01 AM | Buy | $86.89 | 34.81M | 0.0118 | 411.95K | $1.03 | 45Vxr...EwJkD |
Mar 14 10:01 AM | Sell | $86.89 | 35.03M | 0.2027 | 7.10M | $17.61 | 5XDVY...MoiwL |
Mar 14 10:01 AM | Sell | $86.89 | 35.50M | 0.2000 | 7.10M | $17.38 | 2eLov...m2cFg |
Mar 14 10:01 AM | Buy | $86.89 | 35.69M | 0.0391 | 1.39M | $3.40 | fNo2G...ovVaV |
Mar 14 10:01 AM | Buy | $86.83 | 34.76M | 0.7623 | 26.50M | $66.19 | 3GtiQ...kbYn1 |
Mar 14 10:01 AM | Buy | $86.83 | 33.23M | 0.6240 | 20.74M | $54.18 | 2JYPJ...dVCRC |
Mar 14 10:01 AM | Buy | $86.83 | 30.46M | 2.18 | 66.29M | $188.94 | BA4ao...U9EnN |
Mar 14 10:01 AM | Sell | $86.83 | 28.53M | 0.0489 | 1.39M | $4.25 | 66gUL...B3gAw |
Mar 14 10:01 AM | Buy | $86.83 | 27.62M | 1.16 | 32.12M | $100.99 | 5zaPR...Lwejp |
Mar 14 10:01 AM | Buy | $86.83 | 25.41M | 1.75 | 44.58M | $152.34 | 2Ku6G...7YZ8S |
Mar 14 10:01 AM | Buy | $86.83 | 22.82M | 2.18 | 49.74M | $189.26 | XDhYA...HnWaS |
Mar 14 10:01 AM | Sell | $86.83 | 22.07M | 0.9394 | 20.74M | $81.57 | 4eHk3...W2EfX |
Mar 14 10:01 AM | Sell | $86.83 | 23.94M | 2.08 | 49.74M | $180.42 | 3tB9D...mATNS |
Mar 14 10:01 AM | Sell | $86.83 | 26.08M | 1.02 | 26.50M | $88.23 | 66aFd...GaRZG |
