SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $34.77K. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $34.77K
- 24h Buy Volume
- $18.89K
- 24h Sell Volume
- $15.88K
- Liquidity
- No data
- 24h Transactions
- 1103
- 24h Buys
- 690
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 23118 SOL for -815397824 SPL
- : 6044109 SOL for -213137484171 SPL
- : 928536043 SOL for -31761032688711 SPL
- : 98765430 SOL for -3267239452472 SPL
- : -98765431 SOL for 3267239452472 SPL
- : 203821725 SOL for -6719989804373 SPL
- : 4176065 SOL for -136771218648 SPL
- : 98765430 SOL for -3224100377944 SPL
- : -98765431 SOL for 3224100377944 SPL
- : 6591439 SOL for -215803517880 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 AM | Buy | $87.99 | 35.27M | 0.042312 | 815.40 | $0.022035 | SFa6f...H9SyN |
Mar 14 08:47 PM | Buy | $87.08 | 35.26M | 0.026045 | 213.14K | $0.5263 | 3WZRS...823D9 |
Mar 14 07:36 PM | Buy | $86.98 | 34.21M | 0.9285 | 31.76M | $80.76 | 52zSZ...W1nRv |
Mar 14 03:37 PM | Buy | $86.74 | 33.08M | 0.0988 | 3.27M | $8.57 | qj5Nj...LsBgh |
Mar 14 03:37 PM | Sell | $86.69 | 33.08M | 0.0988 | 3.27M | $8.56 | 5k1F9...vzfiB |
Mar 14 03:00 PM | Buy | $86.72 | 32.97M | 0.2038 | 6.72M | $17.68 | 2N6PU...VnxVd |
Mar 14 02:57 PM | Buy | $86.78 | 32.75M | 0.024177 | 136.77K | $0.3624 | 3toE5...iss8f |
Mar 14 02:24 PM | Buy | $86.99 | 32.64M | 0.0988 | 3.22M | $8.59 | 4bSaq...tujTG |
Mar 14 02:23 PM | Sell | $86.98 | 32.64M | 0.0988 | 3.22M | $8.59 | 3ciHf...ddA9D |
Mar 14 01:31 PM | Buy | $87.31 | 32.74M | 0.026592 | 215.80K | $0.5755 | 3us7T...atMA8 |
Mar 14 01:06 PM | Buy | $87.06 | 32.59M | 0.1347 | 4.39M | $11.72 | 4UtLN...D6hPb |
Mar 14 12:56 PM | Buy | $87.09 | 32.28M | 0.1727 | 5.57M | $15.04 | 4j55T...9cjA5 |
Mar 14 12:54 PM | Buy | $87.11 | 32.08M | 0.0166 | 533.85K | $1.45 | vtkbA...roz19 |
Mar 14 12:51 PM | Buy | $87.10 | 32.06M | 0.024063 | 130.26K | $0.3538 | 3dLn4...myZTj |
Mar 14 12:49 PM | Buy | $87.08 | 31.82M | 0.2371 | 7.54M | $20.64 | 27x9N...KZa1i |
Mar 14 12:45 PM | Sell | $86.95 | 31.70M | 0.1191 | 3.77M | $10.35 | GLqDd...B81dd |
Mar 14 12:44 PM | Buy | $86.93 | 31.82M | 0.025038 | 160.28K | $0.4379 | 3Cg1R...TfRUL |
Mar 14 12:44 PM | Buy | $86.93 | 32.51M | 0.072900 | 0.9428 | $0.052521 | 3hKYi...NftW8 |
Mar 14 12:44 PM | Buy | $86.93 | 31.79M | 0.0242 | 769.07K | $2.10 | 4Z2Um...Gpx4p |
Mar 14 12:43 PM | Buy | $86.93 | 31.60M | 0.1600 | 5.06M | $13.91 | 4GrCk...kZFzR |
