SOL/SPL Pool
The live SOL/SPL price today is $88.38, with a 24-hour trading volume of $1.65K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $488.99
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 31
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 16988464 SOL for -607276867596 SPL
- : 22382950 SOL for -799061769087 SPL
- : 11994972 SOL for -427725539926 SPL
- : 189570 SOL for -6757103709 SPL
- : 126381 SOL for -4504735806 SPL
- : 315958 SOL for -11261839516 SPL
- : 8835779 SOL for -314841147298 SPL
- : 24019883 SOL for -854954370532 SPL
- : 190883773 SOL for -6746015669694 SPL
- : 48668935 SOL for -1706419387365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:03 AM | Buy | $88.38 | 35.75M | 0.0170 | 607.28K | $1.50 | VUgp1...dnd3N |
Mar 15 03:03 AM | Buy | $88.36 | 35.70M | 0.0224 | 799.06K | $1.98 | 5CNaw...CXoM3 |
Mar 15 03:01 AM | Buy | $88.43 | 35.66M | 0.0120 | 427.73K | $1.06 | 4sJdH...SstEf |
Mar 15 03:00 AM | Buy | $88.31 | 35.64M | 0.031896 | 6.76K | $0.0167 | 5jpVM...84hhM |
Mar 15 03:00 AM | Buy | $88.31 | 35.64M | 0.031264 | 4.50K | $0.0112 | 5bKui...QZpng |
Mar 15 03:00 AM | Buy | $88.31 | 35.64M | 0.033160 | 11.26K | $0.0279 | 2AsuL...zhyRk |
Mar 15 02:56 AM | Buy | $88.29 | 35.63M | 0.028836 | 314.84K | $0.7801 | 5ZaRs...uoHiH |
Mar 15 02:55 AM | Buy | $88.28 | 35.59M | 0.0240 | 854.95K | $2.12 | 4KVuD...8bqiW |
Mar 15 02:54 AM | Buy | $88.31 | 35.34M | 0.1909 | 6.75M | $16.86 | 3J54W...fZJCA |
Mar 15 02:54 AM | Buy | $88.31 | 35.06M | 0.0487 | 1.71M | $4.30 | 4mWQr...X8dbr |
Mar 15 02:54 AM | Buy | $88.31 | 34.87M | 0.1145 | 3.99M | $10.11 | 5AP9o...suGe9 |
Mar 15 02:54 AM | Buy | $88.32 | 34.67M | 0.0672 | 2.33M | $5.93 | 3sLW2...ck5Ux |
Mar 15 02:54 AM | Buy | $88.32 | 34.58M | 0.026804 | 235.27K | $0.6009 | 32zVD...DAn4U |
Mar 15 02:54 AM | Buy | $88.32 | 34.46M | 0.1032 | 3.56M | $9.12 | 2TRsH...qpmEK |
Mar 15 02:54 AM | Buy | $88.32 | 34.31M | 0.0262 | 897.39K | $2.31 | 4TtYJ...P38Q2 |
Mar 15 02:54 AM | Buy | $88.32 | 34.28M | 0.021233 | 42.25K | $0.1089 | 5XtJp...thkF2 |
Mar 15 02:54 AM | Buy | $88.32 | 34.28M | 0.021211 | 41.51K | $0.1070 | 2cHuQ...jKb8s |
Mar 15 02:54 AM | Buy | $88.32 | 34.28M | 0.034762 | 16.32K | $0.0421 | 3Dd3x...MjedW |
Mar 15 02:54 AM | Sell | $88.32 | 34.39M | 0.0978 | 3.36M | $8.64 | pMC6s...27WUT |
Mar 15 02:54 AM | Sell | $88.32 | 34.61M | 0.0978 | 3.38M | $8.64 | VGj1j...rCsR2 |
