SILLY/SOL Pool
The live SILLY/SOL price today is $0.048610, with a 24-hour trading volume of $16.60. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048610
- 24h Volume
- $16.60
- 24h Buy Volume
- $16.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Silly Dragon (SILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SILLY (Silly Dragon)
SILLY/USDC on OrcaSILLY/USDC on OrcaRecent Transactions
- : 192840462019366 SILLY for -200000000 SOL
- : -497500079597100 SILLY for 514711729 SOL
- : 58702976677163 SILLY for -61192716 SOL
- : 1363653093202 SILLY for -1442020 SOL
- : -1715004151181756 SILLY for 1815672100 SOL
- : -30577994765 SILLY for 32820 SOL
- : 1123789765108 SILLY for -1212271 SOL
- : -230222357911 SILLY for 256655 SOL
- : -2312038072232 SILLY for 2577560 SOL
- : -5480625582351 SILLY for 6110221 SOL
SILLY / SOL
SILLY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:37 AM | Buy | $0.048610 | 0.051038 | 192.84K | 0.2000 | $16.60 | 3ubx8...c18fW |
Mar 8 04:25 PM | Sell | $0.048482 | 0.051035 | 497.50K | 0.5147 | $42.19 | 3TZsm...WKXCu |
Mar 7 09:43 PM | Buy | $0.048655 | 0.051043 | 58.70K | 0.0612 | $5.08 | 5Nj1d...n5Pon |
Mar 7 07:51 PM | Buy | $0.048722 | 0.051058 | 1.36K | 0.021443 | $0.1189 | 38QMR...kaeir |
Mar 7 06:55 PM | Sell | $0.048834 | 0.051059 | 1.72M | 1.82 | $151.49 | 2bx1u...DQaau |
Mar 6 09:39 PM | Sell | $0.049081 | 0.051074 | 30.58 | 0.043282 | $0.022777 | 63m1u...H9x64 |
Mar 6 08:59 PM | Buy | $0.049174 | 0.051079 | 1.12K | 0.021213 | $0.1031 | 2kVwC...BEb89 |
Mar 6 08:29 PM | Sell | $0.049446 | 0.051115 | 230.22 | 0.032567 | $0.0217 | 3RJcH...PzGNA |
Mar 6 08:29 PM | Sell | $0.049446 | 0.051115 | 2.31K | 0.022578 | $0.2184 | 2hxkV...hhbx9 |
Mar 6 08:29 PM | Sell | $0.049446 | 0.051115 | 5.48K | 0.026111 | $0.5177 | js5zj...tpcJR |
Mar 6 08:29 PM | Sell | $0.049447 | 0.051115 | 818.34 | 0.039124 | $0.0773 | 64SgN...AUEL2 |
Mar 6 08:29 PM | Sell | $0.049453 | 0.051116 | 185.35K | 0.2068 | $17.52 | 5E6Ym...mbHiF |
Mar 6 02:35 PM | Buy | $0.048709 | 0.051030 | 901.84 | 0.039285 | $0.0785 | 2PKkZ...15Kw5 |
Mar 6 07:48 AM | Buy | $0.049146 | 0.051031 | 509.76 | 0.035252 | $0.0466 | 3jwAV...G8sGj |
Mar 6 03:32 AM | Sell | $0.049164 | 0.051036 | 2.10M | 2.18 | $192.76 | 3o9pn...XGKPn |
Mar 5 08:52 PM | Sell | $0.049297 | 0.051045 | 952.79 | 0.039951 | $0.0886 | 3zc3S...fk4mH |
Mar 5 08:49 PM | Buy | $0.049369 | 0.051050 | 952.79 | 0.021000 | $0.0893 | 3j4sP...z5St8 |
Mar 5 06:54 PM | Buy | $0.049226 | 0.051041 | 2.10M | 2.19 | $194.06 | 2WZJt...KQkAz |
Mar 5 03:42 PM | Buy | $0.049254 | 0.051033 | 46.17 | 0.044769 | $0.024273 | 37ah8...ZJ1LJ |
Mar 4 05:13 PM | Sell | $0.049865 | 0.051071 | 169.31 | 0.031813 | $0.0167 | 2K7XK...xHff9 |
