SOL/SPL Pool
The live SOL/SPL price today is $81.69, with a 24-hour trading volume of $13.58K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.69
- 24h Volume
- $13.58K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 141
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 98687789 SOL for -3516655058459 SPL
- : 11859611 SOL for -421055895323 SPL
- : -98765431 SOL for 3516655058459 SPL
- : 18949219 SOL for -676501293011 SPL
- : 344252108 SOL for -12143133297462 SPL
- : 3733899 SOL for -130200990511 SPL
- : 14031156 SOL for -488980226791 SPL
- : 5028175 SOL for -175120056624 SPL
- : 22293485 SOL for -775734874751 SPL
- : 94260 SOL for -3277515445 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:51 PM | Buy | $81.69 | 35.63M | 0.0987 | 3.52M | $8.06 | 3pg6n...eYx71 |
Mar 8 05:27 PM | Buy | $81.62 | 35.50M | 0.0119 | 421.06K | $0.9680 | 9uXzq...zSHyS |
Mar 8 05:26 PM | Sell | $81.54 | 35.61M | 0.0988 | 3.52M | $8.05 | SNGTS...dZoL2 |
Mar 8 05:25 PM | Buy | $81.62 | 35.70M | 0.0189 | 676.50K | $1.55 | 2krze...RxRJQ |
Mar 8 05:25 PM | Buy | $81.62 | 35.27M | 0.3443 | 12.14M | $28.10 | 3iuEu...BfY1U |
Mar 8 05:25 PM | Buy | $81.62 | 34.87M | 0.023734 | 130.20K | $0.3048 | 2uf6v...5ZXSk |
Mar 8 05:25 PM | Buy | $81.62 | 34.85M | 0.0140 | 488.98K | $1.15 | 5Mx6V...7Uttv |
Mar 8 05:25 PM | Buy | $81.61 | 34.83M | 0.025029 | 175.12K | $0.4103 | Y4HoB...PE6Pk |
Mar 8 05:25 PM | Buy | $81.61 | 34.80M | 0.0223 | 775.73K | $1.82 | 64nRm...K1uRm |
Mar 8 05:25 PM | Buy | $81.61 | 34.77M | 0.049426 | 3.28K | $0.027693 | 58TRp...UnwUU |
Mar 8 05:24 PM | Buy | $81.54 | 34.77M | 0.021873 | 65.09K | $0.1527 | 2oB1w...ca9fS |
Mar 8 05:24 PM | Buy | $81.54 | 34.65M | 0.1057 | 3.66M | $8.62 | 4WRVy...ovAWA |
Mar 8 05:24 PM | Buy | $81.54 | 34.48M | 0.0366 | 1.26M | $2.99 | 5dKbs...pBkEd |
Mar 8 05:24 PM | Buy | $81.54 | 34.28M | 0.1482 | 5.08M | $12.09 | 4hFt4...GaGSJ |
Mar 8 05:24 PM | Buy | $81.54 | 34.09M | 0.0175 | 598.27K | $1.43 | 5jBGV...2EbcR |
Mar 8 05:24 PM | Buy | $81.54 | 34.07M | 0.024971 | 169.33K | $0.4053 | kbYqs...iCNj2 |
Mar 8 05:24 PM | Buy | $81.55 | 33.88M | 0.1678 | 5.69M | $13.69 | 3DSpN...MhMmY |
Mar 8 05:24 PM | Buy | $81.55 | 33.53M | 0.1522 | 5.10M | $12.41 | 3DSpN...MhMmY |
Mar 8 05:24 PM | Buy | $81.55 | 33.17M | 0.1811 | 6.01M | $14.77 | 3DSpN...MhMmY |
Mar 8 05:24 PM | Buy | $81.55 | 32.80M | 0.1705 | 5.59M | $13.90 | 3DSpN...MhMmY |
