SOL/BABYKEIR Pool
The live SOL/BABYKEIR price today is $88.58, with a 24-hour trading volume of $18.00. This pair has changed 0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $18.00
- 24h Buy Volume
- $13.81
- 24h Sell Volume
- $4.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) Baby Kier (BABYKEIR)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 100055623 SOL for -117219090216338 BABYKEIR
- : 12416973 SOL for -11130973647646 BABYKEIR
- : -11091132 SOL for 10691262698950 BABYKEIR
- : 44004699 SOL for -40449770279490 BABYKEIR
- : -9777777 SOL for 8548087196725 BABYKEIR
- : -17369319 SOL for 17271187220133 BABYKEIR
- : -9777777 SOL for 10152534583872 BABYKEIR
- : 13041325 SOL for -13470669472574 BABYKEIR
- : -16903256 SOL for 19381648463678 BABYKEIR
- : -19753085 SOL for 24206443797888 BABYKEIR
SOL / BABYKEIR
SOL/BABYKEIR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BABYKEIR) | SOL | BABYKEIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:30 PM | Buy | $88.58 | 1.17B | 0.1001 | 117.22M | $8.86 | 4tazg...wKWQr |
Mar 15 02:18 PM | Buy | $87.72 | 896.43M | 0.0124 | 11.13M | $1.09 | 4Mcu3...qr8Hb |
Mar 15 02:18 PM | Sell | $87.72 | 963.95M | 0.0111 | 10.69M | $0.9729 | 4vrA4...GkfgG |
Mar 15 02:17 PM | Buy | $87.72 | 919.21M | 0.0440 | 40.45M | $3.86 | 52iV7...4dSuh |
Mar 14 07:34 PM | Sell | $86.98 | 874.24M | 0.029778 | 8.55M | $0.8505 | 3i7d1...3Equs |
Mar 14 07:34 PM | Sell | $86.98 | 994.35M | 0.0174 | 17.27M | $1.51 | i76ar...Kt4JG |
Mar 14 07:34 PM | Sell | $86.98 | 1.04B | 0.029778 | 10.15M | $0.8505 | 56q7K...fsrcY |
Mar 14 07:28 PM | Buy | $86.97 | 1.03B | 0.0130 | 13.47M | $1.13 | MXteK...ntxdV |
Mar 14 07:17 PM | Sell | $87.09 | 1.15B | 0.0169 | 19.38M | $1.47 | 4QSbv...p7iPp |
Mar 14 07:17 PM | Sell | $87.09 | 1.23B | 0.0198 | 24.21M | $1.72 | 45das...nc7MV |
Mar 14 07:16 PM | Sell | $87.00 | 1.61B | 0.0207 | 33.35M | $1.80 | 2U5sm...QvgNC |
Mar 14 07:16 PM | Sell | $87.00 | 1.77B | 0.023051 | 5.39M | $0.2654 | ADXDL...YNLyH |
Mar 14 07:16 PM | Sell | $87.00 | 2.30B | 0.0158 | 36.29M | $1.37 | 3rBxt...d8CrD |
Mar 14 07:16 PM | Sell | $87.00 | 2.54B | 0.022498 | 6.34M | $0.2173 | 3TU6w...wQVsF |
Mar 14 07:16 PM | Sell | $86.99 | 3.12B | 0.028687 | 27.07M | $0.7557 | 2Azom...79VqP |
Mar 14 07:16 PM | Sell | $86.99 | 3.36B | 0.029778 | 32.88M | $0.8506 | 2f1Mg...aktdi |
Mar 14 07:16 PM | Buy | $86.99 | 2.97B | 0.024836 | 14.36M | $0.4207 | 4A6XC...chEf3 |
Mar 14 07:16 PM | Sell | $86.99 | 2.99B | 0.038263 | 2.47M | $0.0719 | 4pBws...Y9Tjk |
Mar 14 07:16 PM | Buy | $86.98 | 2.17B | 0.0122 | 26.34M | $1.06 | 4swVT...DTg6R |
Mar 14 07:16 PM | Buy | $86.98 | 1.92B | 0.024173 | 8.00M | $0.3629 | NMZtX...zXWDu |
