SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $1.53K. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $452.97
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 3157668498 SOL for -102183852223070 SPL
- : 407761250 SOL for -11793717788741 SPL
- : 130574086 SOL for -3716270880002 SPL
- : -3256000000 SOL for 102183852223070 SPL
- : 426286465 SOL for -14604724917003 SPL
- : -345155555 SOL for 11793717788741 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:02 AM | Buy | $88.13 | 35.53M | 0.2000 | 7.11M | $17.63 | 3ZEqw...RWY5Y |
Mar 15 02:02 AM | Buy | $88.08 | 35.06M | 0.2027 | 7.11M | $17.85 | 2FTiz...RC5qX |
Mar 15 01:59 AM | Sell | $87.73 | 35.06M | 0.2027 | 7.11M | $17.78 | 4gWMk...8BGnY |
Mar 15 01:59 AM | Sell | $87.73 | 35.53M | 0.2000 | 7.11M | $17.55 | 3tKBs...KQPzi |
Mar 15 01:59 AM | Buy | $87.74 | 32.36M | 3.16 | 102.18M | $277.05 | 5SKjb...41gah |
Mar 15 01:59 AM | Buy | $87.74 | 28.92M | 0.4078 | 11.79M | $35.78 | 2nunq...SknT3 |
Mar 15 01:59 AM | Buy | $87.74 | 28.46M | 0.1306 | 3.72M | $11.46 | 4nWCE...Q5eKk |
Mar 15 01:59 AM | Sell | $87.74 | 31.38M | 3.26 | 102.18M | $285.68 | D2mfz...fPdGU |
Mar 15 01:59 AM | Buy | $87.74 | 34.26M | 0.4263 | 14.60M | $37.40 | 3JvzT...o1bGW |
Mar 15 01:58 AM | Sell | $87.74 | 34.17M | 0.3452 | 11.79M | $30.28 | 56tMq...7TeDk |
Mar 15 01:58 AM | Buy | $87.74 | 34.29M | 0.2337 | 8.01M | $20.51 | 49pq3...jTQRE |
Mar 15 01:58 AM | Buy | $87.74 | 32.50M | 1.45 | 47.26M | $127.61 | F1zfx...vJng9 |
Mar 15 01:58 AM | Buy | $87.74 | 29.59M | 1.57 | 46.32M | $137.35 | 5j23d...V4pGF |
Mar 15 01:58 AM | Buy | $87.74 | 24.94M | 4.45 | 110.86M | $390.08 | 5nttb...9tGX5 |
Mar 15 01:58 AM | Sell | $87.74 | 22.25M | 0.3603 | 8.01M | $31.61 | 235wY...pxxcV |
Mar 15 01:58 AM | Sell | $87.74 | 22.56M | 0.1648 | 3.72M | $14.46 | 5fZnD...rSkkg |
Mar 15 01:58 AM | Sell | $87.74 | 23.04M | 0.6339 | 14.60M | $55.61 | 3y4VQ...8hWPZ |
