Bubble/USDC Pool
The live Bubble/USDC price today is $0.042845, with a 24-hour trading volume of $43.97. This pair has changed -0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042845
- 24h Volume
- $43.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
The Bubbleheads (Bubble) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -37576906236 Bubble for 1069034 USDC
- : -176084005066 Bubble for 5012167 USDC
- : -2133829046 Bubble for 60765 USDC
- : -4937054378 Bubble for 140596 USDC
- : -282003024658 Bubble for 8036705 USDC
- : -995021446 Bubble for 28376 USDC
- : -1036003190813 Bubble for 29623482 USDC
- : -1068588144172 Bubble for 30718893 USDC
- : -1543145082284 Bubble for 44668360 USDC
- : 12703192896 Bubble for -376633 USDC
Bubble / USDC
Bubble/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Bubble | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:31 PM | Sell | $0.042845 | 0.042845 | 37.58K | 1.07 | $1.07 | 5r5sU...emBhU |
Mar 11 01:50 PM | Sell | $0.042847 | 0.042847 | 176.08K | 5.01 | $5.01 | 2HHFu...b1sQn |
Mar 11 12:22 PM | Sell | $0.042848 | 0.042848 | 2.13K | 0.0608 | $0.0608 | 4FvEL...2MLxv |
Mar 11 11:54 AM | Sell | $0.042848 | 0.042848 | 4.94K | 0.1406 | $0.1406 | EGi9a...3bZQh |
Mar 10 11:30 PM | Sell | $0.042850 | 0.042850 | 282.00K | 8.04 | $8.04 | 53cXA...Z9i4S |
Mar 10 09:37 PM | Sell | $0.042852 | 0.042852 | 995.02 | 0.0284 | $0.0284 | 5tLFU...gfxXZ |
Mar 10 09:18 PM | Sell | $0.042860 | 0.042860 | 1.04M | 29.62 | $29.62 | 2xUyN...rdjVK |
Mar 10 01:40 AM | Sell | $0.042875 | 0.042875 | 1.07M | 30.72 | $30.72 | 4V2sS...nmgEr |
Mar 9 11:33 PM | Sell | $0.042895 | 0.042895 | 1.54M | 44.67 | $44.67 | 4wCaZ...7wcyc |
Mar 9 07:25 PM | Buy | $0.042965 | 0.042965 | 12.70K | 0.3766 | $0.3766 | 5kJy1...it5Zh |
Mar 9 07:25 PM | Buy | $0.042965 | 0.042965 | 21.46K | 0.6362 | $0.6361 | 4fGQk...W1t3U |
Mar 9 07:25 PM | Buy | $0.042965 | 0.042965 | 27.93K | 0.8279 | $0.8278 | 5ze5q...y1hB7 |
Mar 9 07:20 PM | Buy | $0.042964 | 0.042964 | 32.63K | 0.9670 | $0.9669 | 2PQTa...346ix |
Mar 9 06:30 PM | Buy | $0.042964 | 0.042963 | 22.37K | 0.6628 | $0.6629 | 5NoG2...QzqvL |
Mar 9 05:15 PM | Buy | $0.042963 | 0.042963 | 22.27K | 0.6597 | $0.6597 | JQk1H...Hfc79 |
Mar 9 04:58 PM | Buy | $0.042962 | 0.042963 | 44.56K | 1.32 | $1.32 | cvuCs...18uRw |
Mar 9 04:58 PM | Sell | $0.042918 | 0.042918 | 2.00M | 58.29 | $58.29 | 3uGFx...pgHSt |
Mar 9 02:17 PM | Sell | $0.042933 | 0.042933 | 39.95K | 1.17 | $1.17 | GfoaR...e5XDc |
Mar 9 01:48 PM | Buy | $0.042993 | 0.042993 | 22.15K | 0.6630 | $0.6631 | 56Xwt...E3YRS |
Mar 9 01:43 PM | Buy | $0.042993 | 0.042993 | 23.14K | 0.6925 | $0.6926 | 3DhLB...2bVeT |