SOL/CHUD Pool
The live SOL/CHUD price today is $87.80, with a 24-hour trading volume of $14.07K. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $14.07K
- 24h Buy Volume
- $6.58K
- 24h Sell Volume
- $7.49K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 393
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) Agent Chud (CHUD)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -346571316 SOL for 3221120463973 CHUD
- : -428492904 SOL for 4014933935330 CHUD
- : -474277812 SOL for 4486276542072 CHUD
- : 2106234 SOL for -20133106571 CHUD
- : 478816137 SOL for -4553713810711 CHUD
- : 472891303 SOL for -4452528098956 CHUD
- : 37827118 SOL for -354260033257 CHUD
- : 2068458 SOL for -19363521427 CHUD
- : 68748251 SOL for -643097708375 CHUD
- : 2116088 SOL for -19780044033 CHUD
SOL / CHUD
SOL/CHUD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHUD) | SOL | CHUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:57 AM | Sell | $87.80 | 9.29M | 0.3466 | 3.22M | $30.43 | 2vzLv...tMTQz |
Mar 15 12:57 AM | Sell | $87.80 | 9.37M | 0.4285 | 4.01M | $37.62 | 2nvnn...FWyyr |
Mar 15 12:57 AM | Sell | $87.80 | 9.46M | 0.4743 | 4.49M | $41.64 | 3oKgo...vzYkH |
Mar 15 12:57 AM | Buy | $87.80 | 9.56M | 0.022107 | 20.13K | $0.1849 | 3QfuB...C6JVK |
Mar 15 12:57 AM | Buy | $87.79 | 9.51M | 0.4788 | 4.55M | $42.03 | PVySp...BGQMd |
Mar 15 12:57 AM | Buy | $87.79 | 9.42M | 0.4729 | 4.45M | $41.51 | 4G6MN...6a5tz |
Mar 15 12:57 AM | Buy | $87.79 | 9.37M | 0.0378 | 354.26K | $3.32 | 2wX1D...BAaTT |
Mar 15 12:57 AM | Buy | $87.79 | 9.36M | 0.022069 | 19.36K | $0.1816 | 4XgUA...jqhnM |
Mar 15 12:57 AM | Buy | $87.79 | 9.35M | 0.0687 | 643.10K | $6.04 | 5L23g...bX9XD |
Mar 15 12:57 AM | Buy | $87.78 | 9.35M | 0.022117 | 19.78K | $0.1858 | ohaPR...Yv363 |
Mar 15 12:57 AM | Sell | $87.78 | 9.34M | 0.4277 | 3.99M | $37.54 | 3ADLd...VQntq |
Mar 15 12:57 AM | Sell | $87.77 | 9.43M | 0.4620 | 4.35M | $40.55 | 42EaN...HM6Mp |
Mar 15 12:57 AM | Buy | $87.77 | 9.46M | 0.6662 | 6.30M | $58.47 | uoHzB...jVxmQ |
Mar 15 12:57 AM | Sell | $87.77 | 9.37M | 0.2716 | 2.54M | $23.84 | 31TZA...VWW3X |
Mar 15 12:57 AM | Sell | $87.77 | 9.44M | 0.4869 | 4.60M | $42.73 | 2ajoF...dg8ZH |
Mar 15 12:57 AM | Sell | $87.77 | 9.52M | 0.3146 | 3.00M | $27.62 | 38Z1Z...3SLKU |
Mar 15 12:57 AM | Buy | $87.77 | 9.60M | 0.0429 | 411.44K | $3.76 | 8u9PD...qeeTk |
Mar 15 12:57 AM | Buy | $87.77 | 9.54M | 0.5291 | 5.05M | $46.44 | Au8SW...3y1bU |
Mar 15 12:57 AM | Buy | $87.77 | 9.49M | 0.022099 | 19.92K | $0.1842 | 4HNfB...qiQiP |
Mar 15 12:57 AM | Buy | $87.77 | 9.49M | 0.0195 | 184.73K | $1.71 | 3YCDd...3ygfB |
